| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.09 | 99.13 | -0.15 | 1.79 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.47 | 99.57 | 0.05 | 1.79 | 1.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.14 | 99.24 | -0.11 | 2.21 | 2.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.68 | 100.82 | -0.24 | 2.68 | 2.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.70 | 101.76 | -0.03 | 1.74 | 1.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.95 | 100.98 | -0.03 | 1.51 | 1.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.25 | 104.57 | -0.14 | 2.71 | 2.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.59 | 100.60 | -0.0 | 1.43 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.40 | 106.54 | -0.1 | 2.03 | 1.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.33 | 97.50 | -0.24 | 2.19 | 2.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.17 | 99.31 | -0.1 | 2.01 | 1.97 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.40 | 98.54 | -0.2 | 2.17 | 2.13 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.93 | 100.04 | -0.11 | 2.01 | 1.98 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.67 | 98.04 | -0.58 | 2.85 | 2.8 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.48 | 104.58 | -0.11 | 1.62 | 1.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.42 | 107.71 | -0.33 | 2.76 | 2.72 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.75 | 98.85 | -0.06 | 1.73 | 1.69 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.80 | 97.94 | -0.15 | 2.25 | 2.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.34 | 99.62 | -0.27 | 2.73 | 2.7 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.60 | 99.70 | -0.08 | 1.77 | 1.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.89 | 99.03 | -0.09 | 2.06 | 2.02 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.92 | 100.06 | -0.19 | 2.27 | 2.24 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.54 | 101.58 | -0.08 | 1.45 | 1.42 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.64 | 100.65 | -0.0 | 1.38 | 1.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.76 | 106.11 | -0.17 | 2.26 | 2.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.87 | 106.11 | -0.37 | 2.55 | 2.51 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.55 | 100.55 | -0.01 | 1.35 | 1.32 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.68 | 104.77 | -0.2 | 1.61 | 1.57 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.69 | 98.81 | -0.08 | 1.65 | 1.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.22 | 100.29 | -0.06 | 1.61 | 1.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.54 | 102.67 | -0.03 | 1.67 | 1.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.59 | 100.61 | 0.0 | 1.39 | 1.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.33 | 102.38 | -0.01 | 1.66 | 1.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.29 | 100.30 | -0.02 | 1.54 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.32 | 107.54 | -0.17 | 2.69 | 2.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.12 | 108.34 | -0.21 | 2.6 | 2.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.70 | 105.79 | -0.06 | 1.63 | 1.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.98 | 99.14 | 0.17 | 2.33 | 2.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.69 | 100.83 | -0.15 | 2.27 | 2.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.13 | 98.46 | -0.47 | 3.26 | 3.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.99 | 100.08 | -0.07 | 1.63 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.09 | 98.22 | -0.2 | 2.24 | 2.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.99 | 102.11 | 0.11 | 1.94 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.73 | 99.93 | -0.47 | 2.66 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.96 | 100.99 | -0.03 | 1.36 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.46 | 102.57 | -0.07 | 1.49 | 1.43 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.61 | 100.63 | -0.02 | 1.39 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.50 | 102.70 | -0.36 | 2.63 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.11 | 104.23 | -0.11 | 1.96 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.13 | 102.18 | -0.03 | 1.48 | 1.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.23 | 105.42 | -0.24 | 2.48 | 2.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.98 | 105.12 | -0.05 | 1.64 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.36 | 106.49 | -0.21 | 2.26 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.75 | 104.84 | -0.07 | 1.64 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.98 | 104.04 | -0.06 | 1.48 | 1.44 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.87 | 99.02 | -0.14 | 2.06 | 2.01 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.86 | 98.95 | -0.15 | 2.26 | 2.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.93 | 101.13 | -0.04 | 2.92 | 2.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.86 | 101.08 | 0.02 | 2.45 | 2.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.63 | 100.66 | -0.02 | 2.16 | 2.09 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.34 | 98.48 | -0.06 | 1.87 | 1.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.19 | 97.38 | -0.3 | 2.38 | 2.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.65 | 98.78 | -0.09 | 2.26 | 2.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.52 | 98.65 | -0.14 | 2.38 | 2.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.89 | 98.10 | -0.39 | 3.03 | 3.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.62 | 98.94 | 0.0 | 3.05 | 3.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.82 | 102.91 | -0.11 | 1.87 | 1.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.46 | 104.73 | -0.63 | 2.96 | 2.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.82 | 97.96 | -0.05 | 2.98 | 2.94 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.83 | 98.03 | -0.26 | 3.65 | 3.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.52 | 97.68 | -0.12 | 4.21 | 4.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.79 | 99.08 | 0.3 | 4.53 | 4.46 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.93 | 99.22 | 0.08 | 6.49 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.92 | 101.02 | -0.04 | 3.59 | 3.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.32 | 94.21 | 0.4 | 13.01 | 11.98 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.68 | 98.00 | -0.28 | 4.24 | 4.09 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.09 | 100.10 | -0.05 | 4.16 | 4.11 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.24 | 99.51 | -0.13 | 10.2 | 7.2 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.59 | 99.29 | 0.27 | 10.44 | 7.55 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.00 | 94.22 | 0.08 | 8.48 | 8.37 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 25.07 | 23.91 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.19 | 102.73 | 0.2 | 2.54 | 2.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.69 | 97.06 | 0.0 | 7.85 | 7.69 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.09 | 98.35 | -0.07 | 3.81 | 3.7 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.98 | 99.21 | -0.06 | 2.89 | 2.8 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.81 | 100.85 | -0.02 | 6.59 | 6.53 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。