| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.96 | 99.97 | 0.01 | 6.42 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.39 | 98.49 | 0.13 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.34 | 98.44 | 0.12 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.87 | 97.07 | 0.11 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.67 | 97.85 | 0.54 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.69 | 96.94 | 0.0 | 5.31 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.75 | 95.25 | 0.25 | 6.32 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | 0.12 | 5.59 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.85 | 96.19 | 0.07 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.25 | 73.75 | -4.12 | 7.47 | 7.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.03 | 100.15 | 0.13 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.92 | 91.05 | 0.03 | 5.69 | 5.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.07 | 92.17 | 0.11 | 6.2 | 6.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.02 | 96.11 | 0.13 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.80 | 90.05 | 0.03 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.51 | 99.53 | 0.0 | 5.89 | 5.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.35 | 87.63 | 0.08 | 5.44 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.68 | 93.87 | 0.05 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 83.75 | 0.12 | 5.68 | 5.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.19 | 91.43 | 0.17 | 5.41 | 5.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.50 | 86.25 | 0.12 | 5.62 | 5.48 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.58 | 92.92 | 0.3 | 5.34 | 5.24 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.41 | 89.67 | 0.33 | 6.6 | 6.53 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.76 | 99.80 | -0.0 | 5.13 | 4.98 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.38 | 77.13 | 0.5 | 6.37 | 6.22 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.50 | 88.81 | 0.12 | 6.32 | 6.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.16 | 96.29 | 0.11 | 5.85 | 5.75 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.35 | 97.46 | 0.07 | 5.83 | 5.75 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.13 | 96.63 | -0.12 | 6.13 | 5.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.96 | 94.24 | 0.21 | 5.81 | 5.74 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.39 | 98.54 | 0.01 | 6.08 | 5.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.19 | 89.43 | 0.05 | 6.15 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.96 | 80.34 | 0.16 | 6.01 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.02 | 95.17 | -0.0 | 6.11 | 6.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.18 | 86.53 | 0.15 | 6.06 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.52 | 97.58 | 0.01 | 6.17 | 6.12 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.21 | 92.55 | 0.05 | 6.04 | 5.97 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.5 | 6.45 | 5.65 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | 0.12 | 4.6 | -3.87 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.00 | -0.12 | 7.05 | 6.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | 0.0 | 7.44 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.00 | 79.00 | 0.5 | 7.44 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | 0.0 | 6.96 | 6.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.13 | 82.13 | 0.12 | 7.47 | 7.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.00 | 89.00 | 0.0 | 7.27 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 10.9 | 10.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.50 | 86.50 | 0.0 | 7.41 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.63 | 93.63 | 0.25 | 7.15 | 6.79 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.75 | 91.75 | 0.0 | 7.33 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.38 | 93.38 | 0.0 | 7.2 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.50 | 0.0 | 7.5 | 7.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.50 | 95.50 | -0.25 | 7.2 | 6.79 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.0 | 7.17 | 6.61 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.50 | 75.50 | -0.75 | 7.87 | 7.76 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.12 | 6.62 | 6.57 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 1.0 | 8.92 | 8.67 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.30 | 91.42 | 0.03 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.20 | 90.37 | 0.06 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.48 | 84.77 | -0.18 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.02 | 96.11 | -0.0 | 4.78 | 4.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.50 | 91.25 | -2.25 | 12.7 | 12.14 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.00 | 34.50 | 0.0 | 510.45 | 499.52 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。