| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 103.12 | 103.24 | 0.04 | 1.74 | 1.7 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 104.70 | 104.96 | -0.17 | 2.36 | 2.33 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 105.40 | 105.70 | -0.09 | 2.43 | 2.39 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 102.35 | 102.66 | 0.38 | 1.28 | 1.01 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.33 | 101.37 | -0.02 | 1.11 | 1.04 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 113.17 | 113.29 | 0.19 | 1.37 | 1.34 | A3 | 港中旅 |
| WantWant 2.875 04/27/2022 | 101.25 | 101.27 | 0.01 | 0.97 | 0.93 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 99.25 | 99.48 | -0.42 | 1.81 | 1.75 | A3 | 伊利股份 |
| TingYi 1.625 09/24/2025 | 100.01 | 100.16 | -0.13 | 1.62 | 1.58 | BBB1 | 康师傅控股 |
| Mengniu 1.875 06/17/2025 | 100.75 | 100.85 | -0.24 | 1.67 | 1.64 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 100.57 | 100.90 | -0.33 | 2.43 | 2.38 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.70 | 104.84 | -0.03 | 1.33 | 1.28 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 106.10 | 106.22 | 0.17 | 1.06 | 1.0 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 96.26 | 96.41 | -0.5 | 3.07 | 3.03 | BBB2 | 海底捞 |
| SandsChina 3.8 01/08/2026 | 106.33 | 106.45 | -0.18 | 2.24 | 2.21 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 109.00 | 109.17 | -0.46 | 3.17 | 3.14 | BBB3 | 金沙中国 |
| SandsChina 4.6 08/08/2023 | 105.68 | 105.85 | -0.01 | 1.49 | 1.41 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 111.14 | 111.27 | -0.35 | 2.04 | 2.01 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 115.30 | 115.45 | -0.25 | 2.87 | 2.85 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 101.65 | 101.84 | -0.31 | 2.59 | 2.55 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 103.69 | 104.08 | 0.09 | 3.59 | 3.49 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 103.58 | 103.76 | 0.44 | 4.11 | 4.07 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 102.71 | 103.10 | 0.02 | 4.29 | 3.59 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 101.74 | 101.96 | 0.05 | 3.84 | 3.72 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 102.45 | 102.79 | 0.16 | 4.26 | 4.13 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 102.99 | 103.32 | 0.02 | 4.82 | 4.76 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 103.19 | 103.52 | 0.07 | 4.43 | 4.31 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 103.75 | 104.10 | 0.24 | 4.68 | 4.58 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 100.75 | 101.25 | 0.0 | 4.16 | 3.69 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 99.22 | 99.55 | 0.14 | 5.24 | 5.19 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 102.43 | 102.68 | 0.37 | 4.87 | 4.81 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 101.65 | 101.97 | 0.37 | 5.05 | 4.96 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 101.75 | 102.00 | 0.31 | 5.13 | 5.06 | BB3 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 94.62 | 94.90 | -0.3 | 18.36 | 17.82 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 76.45 | 77.00 | 0.13 | 249.59 | 240.53 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 83.80 | 84.20 | -1.0 | 17.63 | 17.4 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 101.61 | 102.02 | 0.6 | 4.34 | 4.24 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 102.63 | 102.88 | -0.44 | 4.49 | 4.42 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 102.50 | 102.78 | 0.07 | 3.66 | 3.27 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 104.43 | 104.78 | 0.22 | 3.61 | 3.13 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 98.22 | 98.57 | 0.35 | 5.29 | 5.23 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 103.97 | 104.29 | -0.05 | 4.51 | 4.34 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 104.23 | 104.58 | -0.03 | 5.28 | 5.18 | B1 | Studio City Finance |
| eHiCar 5.875 08/14/2022 | 100.54 | 100.84 | -0.0 | 5.28 | 4.96 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 103.21 | 103.49 | -0.18 | 6.62 | 6.52 | B2 | 一嗨租车 |
| CARInc 8.875 05/10/2022 | 101.60 | 102.91 | -0.1 | 6.46 | 4.56 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 105.11 | 105.42 | -0.03 | 7.53 | 7.4 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 99.58 | 99.90 | 0.24 | 4.97 | 4.89 | 国泰航空 | — |
| Haier 3.875 Perp | 102.30 | 102.52 | -0.07 | 1.82 | 1.62 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 94.08 | 96.18 | 0.0 | 49.08 | 35.27 | 海航控股 | — |
| HKAirlines 15.76 Perp | 12.25 | 13.32 | 0.03 | 1690.27 | 1549.79 | 香港航空 | — |
| Regal 6.5 Perp | 75.85 | 76.35 | -0.87 | 58.14 | 56.77 | 富豪酒店 | — |
| SuningAG 7.5 09/11/2021 | 28.87 | 30.47 | -0.08 | 7211.11 | 6717.58 | 苏宁电器集团 | — |
| ZTAuto 12 01/21/2022 | 69.00 | 72.00 | 0.0 | 129.66 | 113.9 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。