| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.32 | 89.43 | 0.16 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.98 | 84.16 | 0.19 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.24 | 89.37 | 0.87 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.43 | 77.70 | 0.11 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.31 | 85.52 | 0.04 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.31 | 89.47 | 1.02 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.54 | 81.72 | -0.03 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.58 | 82.77 | 0.35 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.43 | 78.75 | 1.03 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.63 | 75.01 | 0.58 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.06 | 96.25 | 0.06 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.36 | 95.62 | -0.03 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.42 | 95.63 | 0.23 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.70 | 97.89 | -0.23 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.29 | 93.73 | 0.2 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.98 | 98.20 | -0.47 | 4.89 | 4.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.27 | 79.55 | -0.56 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.78 | 65.19 | -1.03 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.96 | 98.98 | 0.03 | 6.62 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.00 | 63.49 | -0.74 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.75 | 61.06 | -0.99 | 5.83 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.83 | 92.03 | -0.03 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.83 | 96.92 | 0.04 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.13 | 82.57 | 0.03 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.87 | 78.42 | 0.42 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.81 | 78.42 | 0.17 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.09 | 90.48 | 0.16 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.12 | 90.24 | -0.14 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.66 | 80.92 | -0.79 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.75 | 83.04 | -0.21 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.72 | 64.21 | -0.74 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.62 | 97.67 | 0.0 | 5.49 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.64 | 61.15 | -0.72 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.35 | 94.48 | -0.13 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.93 | 92.13 | -0.06 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.39 | 74.84 | -1.43 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.84 | 96.93 | -0.03 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.79 | 72.33 | -0.54 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.38 | 80.81 | -0.86 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.79 | 70.35 | -1.09 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.27 | 91.51 | -0.13 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.13 | 81.70 | -1.03 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.95 | 86.73 | 0.11 | 6.36 | 6.26 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.64 | 89.71 | 0.13 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.15 | 77.30 | -0.42 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.34 | 86.50 | -0.11 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.60 | 88.73 | 0.0 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.03 | 79.32 | -0.52 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.93 | 81.20 | -0.54 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.07 | 95.17 | 0.15 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.05 | 88.33 | -0.5 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.93 | 93.12 | -0.21 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.00 | 99.02 | -0.01 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.44 | 96.54 | -0.33 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.96 | 95.18 | -0.39 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.48 | 98.54 | -0.02 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.82 | 97.05 | -0.27 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.06 | 90.18 | -0.09 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.40 | 81.68 | -0.68 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.64 | 92.79 | 0.06 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.11 | 98.16 | -0.0 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.18 | 93.43 | -0.41 | 5.6 | 5.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.62 | 86.91 | 0.28 | 5.74 | 5.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.82 | 91.04 | -0.09 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.17 | 82.55 | -0.28 | 5.55 | 5.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.39 | 88.66 | -0.4 | 5.42 | 5.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.10 | 95.24 | -0.01 | 5.58 | 5.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.61 | 77.17 | -0.34 | 5.86 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.21 | 100.51 | 0.01 | 5.88 | 5.78 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.63 | 85.13 | -0.25 | 8.08 | 7.88 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.25 | 93.50 | 0.0 | 7.17 | 7.01 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.13 | 75.13 | 0.75 | 8.11 | 7.91 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.42 | 80.78 | -0.18 | 6.8 | 6.73 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.60 | 96.72 | 0.04 | 6.15 | 6.05 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.50 | 82.25 | 0.12 | 6.52 | 6.38 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.89 | 99.89 | 0.01 | 5.93 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | -0.62 | 6.31 | 6.19 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.75 | 0.0 | 6.0 | 5.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.13 | 98.13 | -1.0 | 6.96 | 6.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.75 | -0.75 | 6.7 | 6.52 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.68 | 82.03 | -0.16 | 6.62 | 6.55 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.00 | 90.50 | -1.0 | 6.25 | 6.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.13 | 77.88 | -0.62 | 6.95 | 6.8 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.68 | 92.86 | 0.01 | 6.66 | 6.56 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.2 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | -0.38 | 6.57 | 6.26 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | -0.38 | 6.5 | 6.13 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.13 | 96.13 | -0.12 | 6.51 | 6.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.58 | 90.68 | 0.05 | 6.19 | 6.14 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 44.00 | 47.00 | 0.0 | 28.21 | 26.29 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。