| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.86 | 98.93 | -0.1 | 4.74 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.34 | 98.54 | 0.04 | 4.76 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.91 | 98.11 | -0.55 | 4.75 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.88 | 98.90 | 0.08 | 4.75 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.32 | 100.33 | 0.03 | 4.66 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.31 | 99.49 | 0.21 | 4.26 | 3.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.71 | 99.89 | 0.03 | 4.29 | 2.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.38 | 91.60 | -0.47 | 4.79 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.52 | 97.70 | -0.37 | 4.79 | 4.72 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.62 | 99.64 | -0.01 | 4.4 | 4.3 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.32 | 90.64 | -0.58 | 4.8 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.05 | 99.06 | -0.02 | 4.7 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.79 | 98.84 | -0.08 | 4.67 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.52 | 98.65 | 0.05 | 4.71 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.20 | 0.03 | -0.02 | -0.1 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.91 | 99.11 | 0.06 | 4.7 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.64 | 99.75 | -0.1 | 4.72 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.71 | 99.82 | 0.04 | 4.75 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.21 | 100.27 | -0.14 | 4.79 | 4.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.69 | 99.72 | -0.01 | 4.5 | 4.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.64 | 93.83 | -0.43 | 4.91 | 4.85 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.10 | 92.28 | -0.5 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.25 | 95.44 | -0.41 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.63 | 98.73 | -0.17 | 4.62 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.07 | 98.26 | -0.56 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.91 | 100.01 | -0.24 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.64 | 99.87 | -0.61 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.02 | 101.16 | -0.34 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.97 | 102.12 | -0.44 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.60 | 102.76 | -0.33 | 4.6 | 4.52 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.33 | 99.51 | -0.01 | 4.3 | 3.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.51 | 92.77 | -0.51 | 4.75 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.16 | 92.37 | -0.54 | 4.77 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.77 | 97.24 | 0.05 | 4.77 | 4.6 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.31 | 6.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.01 | 99.09 | 0.04 | 5.2 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.26 | 99.38 | 0.03 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.63 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.76 | 100.09 | 0.03 | 6.64 | 5.93 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.75 | 99.93 | -0.04 | 4.91 | 4.41 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.26 | 99.58 | -0.24 | 5.56 | 5.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.43 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.71 | 100.95 | -0.18 | 5.44 | 5.29 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.15 | 101.45 | -0.18 | 5.46 | 5.32 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.28 | 101.49 | -0.09 | 5.05 | 4.8 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.36 | 0.0 | 6.46 | 6.31 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。