| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.95 | 97.06 | -0.12 | 1.59 | 1.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.85 | 95.04 | -0.08 | 1.95 | 1.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.98 | 98.13 | -0.02 | 1.74 | 1.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.13 | 93.40 | -0.09 | 2.24 | 2.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.74 | 99.00 | 0.22 | 1.96 | 1.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.99 | 100.21 | 0.01 | 1.75 | 1.7 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.20 | 99.43 | -0.07 | 2.35 | 2.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.47 | 101.69 | 0.13 | 2.33 | 2.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.54 | 104.10 | 0.2 | 2.88 | 2.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 105.16 | 105.90 | 0.32 | 2.98 | 2.95 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.89 | 97.13 | 0.23 | 2.51 | 2.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.44 | 91.27 | -0.65 | 3.38 | 3.32 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.33 | 102.40 | -0.02 | 1.06 | 1.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.22 | 94.09 | 0.3 | 3.52 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.67 | 93.29 | -0.52 | 3.6 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.04 | 106.18 | -0.03 | 2.26 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.34 | 105.42 | -0.0 | 1.54 | 1.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.62 | 109.42 | 0.48 | 3.28 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.02 | 113.16 | 1.98 | 3.48 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.62 | 115.39 | 0.44 | 3.66 | 3.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.21 | 114.72 | -0.49 | 3.11 | 3.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.48 | 99.65 | -0.34 | 1.94 | 1.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.12 | 98.35 | 0.12 | 2.64 | 2.61 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.08 | 102.45 | 0.07 | 2.62 | 2.58 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.81 | 101.86 | -0.11 | 1.11 | 1.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.79 | 95.42 | 0.07 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.93 | 104.18 | -0.06 | 1.46 | 1.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.39 | 94.10 | -0.32 | 3.61 | 3.57 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.47 | 106.79 | -0.11 | 1.93 | 1.85 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.52 | 106.82 | -0.18 | 2.39 | 2.33 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.66 | 104.88 | 0.67 | 3.41 | 3.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.00 | 106.17 | -0.21 | 1.81 | 1.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.57 | 107.01 | 0.63 | 3.53 | 3.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.65 | 107.31 | 0.67 | 3.37 | 3.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.73 | 108.48 | 0.75 | 3.62 | 3.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.90 | 109.30 | 0.09 | 2.58 | 2.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.15 | 118.80 | 2.21 | 3.53 | 3.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.42 | 118.44 | 0.49 | 3.11 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.78 | 96.96 | -0.56 | 2.29 | 2.24 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.54 | 94.94 | 0.7 | 2.71 | 2.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.45 | 97.61 | 0.01 | 2.15 | 2.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.82 | 98.97 | 0.04 | 2.01 | 1.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.54 | 96.74 | 0.08 | 2.79 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.37 | 97.70 | 0.08 | 2.71 | 2.67 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.03 | 101.06 | -0.0 | 0.87 | 0.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.87 | 103.98 | -0.02 | 1.82 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.73 | 105.04 | -0.09 | 2.76 | 2.72 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.13 | 102.34 | 0.04 | 1.14 | 0.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.45 | 107.67 | 0.11 | 2.18 | 2.14 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.12 | 104.20 | -0.01 | 1.36 | 1.31 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.49 | 107.62 | -0.11 | 1.9 | 1.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.91 | 111.07 | -0.07 | 2.41 | 2.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.47 | 106.59 | 0.01 | 1.49 | 1.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.91 | 115.16 | 0.07 | 2.42 | 2.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.14 | 99.53 | -0.73 | 1.86 | 1.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 102.82 | 103.44 | 3.22 | 2.15 | 2.07 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.74 | 104.95 | -0.1 | 1.94 | 1.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.12 | 105.21 | -0.03 | 1.38 | 1.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.58 | 112.89 | 0.07 | 2.34 | 2.3 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.67 | 97.77 | 0.04 | 2.02 | 2.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.85 | 99.89 | 0.01 | 1.92 | 1.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.02 | 101.36 | 0.61 | 2.49 | 2.45 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.69 | 105.23 | 0.14 | 2.72 | 2.65 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.00 | 107.14 | 0.17 | 2.17 | 2.14 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.32 | 108.04 | 0.83 | 3.76 | 3.66 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.20 | 102.24 | -0.0 | 1.65 | 1.61 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.11 | 98.25 | -0.09 | 3.08 | 3.05 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.14 | 101.24 | -0.11 | 2.59 | 2.55 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.07 | 99.57 | 0.05 | 3.87 | 3.8 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.02 | 98.15 | 0.0 | 3.65 | 3.63 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.87 | 103.04 | 0.0 | 2.28 | 2.21 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.80 | 98.15 | 0.17 | 3.14 | 3.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.91 | 102.28 | -0.24 | 3.11 | 3.05 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.97 | 91.40 | -0.08 | 2.89 | 2.8 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.83 | 102.38 | 0.2 | 3.18 | 3.1 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.47 | 100.48 | 0.03 | 1.64 | 1.58 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.47 | 103.68 | 0.05 | 1.92 | 1.75 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.25 | 110.37 | -0.14 | 2.63 | 2.59 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.72 | 96.78 | 0.11 | 3.04 | 3.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.13 | 93.23 | -0.02 | 3.98 | 3.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.04 | 99.24 | -0.1 | 3.01 | 2.95 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.18 | 100.19 | 0.0 | 1.96 | 1.89 | 华为 | — |
| Huawei 4 02/21/2027 | 104.56 | 104.81 | 0.01 | 3.03 | 2.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.12 | 105.33 | 0.0 | 2.86 | 2.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.13 | 104.28 | -0.14 | 2.84 | 2.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.66 | 97.75 | 0.01 | 2.57 | 2.54 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.33 | 98.53 | 0.0 | 66.08 | 58.88 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 65.43 | 66.93 | 0.0 | 50.57 | 47.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 64.74 | 66.24 | 0.0 | 15.7 | 15.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。