| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.46 | 98.53 | 0.14 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.48 | 98.56 | 0.01 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.79 | 96.96 | 0.31 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.41 | 97.57 | 0.39 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.76 | 96.09 | 0.23 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | -0.38 | 6.84 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.25 | 95.75 | 0.25 | 5.92 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.70 | 95.03 | 0.93 | 5.85 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.00 | 75.50 | -0.75 | 7.28 | 7.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.48 | 99.57 | -0.04 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.25 | 91.36 | 0.3 | 5.95 | 5.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.68 | 93.77 | 0.3 | 5.89 | 5.84 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.96 | 97.01 | 0.12 | 6.22 | 6.13 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.82 | 90.05 | 0.25 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.80 | 87.06 | 0.67 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.19 | 94.35 | 0.56 | 5.96 | 5.86 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | 0.5 | 6.49 | 6.35 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.16 | 91.48 | 1.02 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.00 | 82.75 | 0.38 | 6.44 | 6.28 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.42 | 92.73 | 0.64 | 5.57 | 5.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.84 | 87.07 | 0.52 | 7.55 | 7.48 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.88 | 70.63 | -0.12 | 7.94 | 7.77 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.84 | 86.11 | 0.63 | 7.59 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.64 | 94.74 | 0.01 | 8.05 | 7.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.40 | 95.16 | -0.94 | 9.14 | 8.41 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | 0.0 | 7.69 | 7.54 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.94 | 93.20 | 0.45 | 6.18 | 6.11 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.50 | 98.62 | 0.22 | 6.26 | 6.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.59 | 89.80 | 0.22 | 6.53 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.80 | 76.14 | 0.34 | 6.97 | 6.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.76 | 95.88 | 0.22 | 6.29 | 6.19 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.18 | 82.50 | -0.12 | 7.04 | 6.97 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.22 | 98.26 | 0.16 | 6.18 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.41 | 88.72 | -0.04 | 6.96 | 6.89 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.88 | 98.38 | 0.25 | 8.76 | 7.17 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.88 | 93.88 | 0.12 | 8.59 | 7.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.50 | 72.50 | -0.5 | 9.14 | 8.89 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.75 | 72.75 | 0.12 | 8.97 | 8.74 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.75 | -0.25 | 8.86 | 8.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.25 | 73.25 | -0.38 | 9.78 | 9.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.00 | 81.00 | 0.5 | 9.94 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.93 | 12.36 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | -0.5 | 10.17 | 9.91 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 0.0 | 10.37 | 9.93 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.00 | 84.00 | -0.25 | 10.13 | 9.78 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.50 | 86.50 | 1.0 | 9.91 | 9.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.50 | 64.50 | 0.0 | 8.67 | 8.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | 0.0 | 10.41 | 9.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.13 | 94.13 | -0.12 | 10.2 | 9.48 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 1.0 | 8.63 | 8.5 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.0 | 6.94 | 6.9 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.89 | 9.54 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.88 | 91.98 | 0.39 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.39 | 90.54 | 0.58 | 4.82 | 4.77 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.66 | 84.94 | 0.44 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.15 | 96.22 | 0.39 | 5.19 | 5.14 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | -2.25 | 14.86 | 14.14 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 3388.28 | 3381.04 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。