| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.08 | 93.16 | -0.08 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.88 | 88.04 | -0.17 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.35 | 92.46 | -0.11 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.22 | 81.47 | -0.3 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.11 | 89.29 | -0.2 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.18 | 92.30 | -0.09 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.13 | 85.41 | -0.33 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.61 | 85.90 | -0.15 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.05 | 80.36 | -0.7 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.19 | 78.59 | -0.18 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.89 | 98.04 | 0.04 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.99 | 98.22 | -0.23 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.87 | 98.07 | -0.69 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.57 | 99.73 | -0.18 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.62 | 98.08 | -0.89 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.62 | 100.83 | -0.42 | 4.54 | 4.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.89 | 83.29 | -0.3 | 5.02 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.06 | 68.71 | -0.53 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.76 | 66.59 | -0.56 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.07 | 63.82 | -0.6 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.74 | 95.02 | -0.08 | 4.89 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.27 | 98.38 | -0.04 | 5.6 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.67 | 86.25 | -0.71 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.25 | 82.04 | -0.24 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.00 | 81.96 | -0.61 | 5.67 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.52 | 94.01 | -0.63 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.74 | 93.83 | -0.1 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.05 | 85.30 | -0.29 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.29 | 86.57 | -0.33 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.99 | 67.51 | -0.57 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.43 | 99.45 | -0.01 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.35 | 63.89 | -0.6 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.91 | 97.00 | -0.1 | 5.03 | 4.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.17 | 95.35 | -0.19 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.46 | 77.92 | -0.57 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.50 | 98.55 | -0.06 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.02 | 75.59 | -0.63 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.73 | 85.17 | -0.54 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.86 | 73.47 | -0.67 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.20 | 95.43 | -0.25 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.79 | 85.38 | -0.66 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.53 | 87.27 | -0.44 | 6.37 | 6.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.89 | 93.93 | 0.15 | 5.26 | 5.23 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.91 | 81.06 | -0.19 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.64 | 90.78 | 0.01 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.06 | 93.15 | -0.1 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.44 | 82.71 | -0.32 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.53 | 84.78 | -0.29 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.33 | 97.38 | -0.06 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.99 | 91.24 | -0.3 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.89 | 96.04 | -0.17 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.43 | 98.50 | -0.0 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.28 | 98.47 | -0.21 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.61 | 99.63 | -0.01 | 5.45 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.91 | 100.12 | -0.23 | 4.89 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.69 | 93.77 | -0.08 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.58 | 84.84 | -0.31 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.37 | 94.49 | -0.13 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.66 | 99.67 | -0.0 | 5.52 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.18 | 96.40 | -0.26 | 5.1 | 5.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.98 | 91.21 | -0.12 | 5.15 | 5.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.57 | 94.73 | -0.08 | 5.25 | 5.15 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.91 | 86.27 | -0.3 | 5.14 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.16 | 90.40 | -0.18 | 5.3 | 5.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.49 | 97.60 | 0.07 | 5.03 | 4.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.92 | 78.48 | 0.19 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.08 | 101.32 | -0.13 | 5.49 | 5.39 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.04 | 86.38 | -0.29 | 6.0 | 5.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.88 | 98.93 | -0.02 | 5.8 | 5.7 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.38 | 89.13 | 0.0 | 5.48 | 5.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.0 | 5.31 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.0 | 5.37 | 4.77 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.88 | 0.0 | 5.52 | 5.38 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.0 | 5.68 | 5.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.82 | 88.16 | -0.29 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.75 | 89.25 | 0.0 | 7.83 | 7.59 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | 0.0 | 7.09 | 6.79 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.13 | 76.88 | 0.0 | 8.1 | 7.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.57 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | 0.0 | 5.89 | 5.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.44 | 96.55 | -0.05 | 5.95 | 5.85 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.9 | 7.4 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.00 | 96.00 | 0.0 | 5.77 | 5.4 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.68 | 5.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 5.75 | 4.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.26 | 94.33 | -0.07 | 5.86 | 5.81 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.38 | 32.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。