| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 92.50 | 92.55 | -0.5 | 177.78 | 176.57 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 24.25 | 25.25 | -3.12 | 68.24 | 66.1 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 28.88 | 29.88 | -1.75 | 71.82 | 69.67 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.38 | 41.38 | -4.12 | 81.02 | 78.65 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 28.63 | 29.63 | -9.38 | 87.11 | 84.43 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.88 | 51.88 | -2.0 | 84.17 | 81.57 | B1 | 路劲 |
| RoadKing 7 Perp | 12.63 | 14.13 | -3.75 | 4197.69 | 3556.64 | B1 | 路劲 |
| RoadKing 7.75 Perp | 14.50 | 16.00 | -11.5 | 271.48 | 252.17 | B1 | 路劲 |
| RoadKing 7.95 Perp | 15.38 | 17.38 | -1.12 | 1287.16 | 1109.35 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 81.13 | 82.13 | -2.88 | 78.24 | 73.63 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 69.88 | 70.63 | -3.5 | 66.02 | 64.04 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.50 | 12.50 | -0.5 | 253.13 | 239.18 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.38 | 12.38 | -0.62 | 114.26 | 108.7 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 12.00 | 12.25 | 1.0 | 196.1 | 193.49 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.5 | 68.75 | 64.21 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.5 | 71.95 | 67.29 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 9.00 | 10.00 | 0.88 | 117.33 | 110.14 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.00 | 11.50 | -0.5 | 497.08 | 480.26 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 6003.27 | 5054.45 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 7.00 | 8.00 | -1.0 | 18779.06 | 16311.22 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.00 | 9.00 | -1.0 | 117.79 | 102.4 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.00 | 9.00 | -1.0 | 143.38 | 124.61 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.00 | 9.00 | -1.0 | 97.96 | 84.38 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.00 | 9.00 | -1.0 | 161.57 | 140.41 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.00 | 9.00 | -1.0 | 211.95 | 183.66 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.00 | 9.00 | -1.0 | 246.67 | 213.15 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.00 | 9.00 | -1.0 | 449.89 | 384.15 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.00 | 9.00 | -1.0 | 1742.45 | 1392.3 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 12.75 | 13.50 | -0.25 | 345.28 | 330.73 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 9.25 | 10.25 | -1.5 | 159.43 | 149.95 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 9.25 | 10.25 | -1.5 | 244.64 | 229.68 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 13.25 | 13.75 | -3.38 | 863.82 | 833.62 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | 2.0 | 86.4 | 84.57 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.93 | 12.43 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 16.21 | 15.13 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 12.00 | 14.00 | -1.75 | 205.82 | 185.73 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | -3.0 | 139.05 | 123.93 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 15.13 | 17.13 | -2.25 | 226.68 | 206.49 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | -1.88 | 180.42 | 160.67 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.00 | 6.50 | -2.12 | 5.85077115111E10 | 1.475443475996E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | -1.25 | 376.78 | 318.87 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.50 | -1.5 | 1018.73 | 829.83 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.00 | 6.50 | -0.88 | 5316.68 | 4310.94 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | -1.0 | 1078.03 | 1001.48 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | -1.0 | 964.95 | 834.45 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | -1.0 | 351.52 | 320.43 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | -1.0 | 1468.5 | 1318.54 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | -1.0 | 8082.46 | 8016.45 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 878.01 | 806.1 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 5.50 | 5.50 | -0.5 | 17593.71 | 17593.71 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.25 | 9.25 | -0.25 | 231.48 | 201.26 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.25 | 9.25 | -0.25 | 530.22 | 448.7 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.25 | 9.25 | -0.25 | 99.42 | 86.37 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.25 | 9.25 | -0.25 | 147.04 | 128.37 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.25 | 9.25 | -0.25 | 129.08 | 112.58 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.25 | 9.25 | -0.25 | 203.45 | 177.13 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.25 | 9.25 | -0.25 | 357.76 | 307.65 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.25 | 9.25 | -0.25 | 944.22 | 778.04 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -2.38 | 153.24 | 142.96 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.25 | 9.25 | -1.62 | 256.99 | 240.03 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.25 | 8.75 | -1.62 | 591.23 | 566.54 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 5.50 | 6.50 | -0.38 | 433.63 | 393.53 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.50 | 6.00 | -0.38 | 1227.0 | 1155.44 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 6.38 | 6.88 | -1.0 | 3144.84 | 2912.53 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 10.63 | 13.63 | -0.88 | 580.76 | 475.22 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.50 | 14.50 | -0.5 | 1524.99 | 1175.97 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 11.00 | 14.00 | -0.5 | 8922.11 | 7091.16 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 13.50 | -1.38 | 285.73 | 240.75 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2492.77 | 2340.57 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | -0.5 | 1949.6 | 1139.71 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | -0.5 | 1182.43 | 1030.86 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | -0.5 | 587.48 | 503.74 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.50 | -0.5 | 7501.71 | 6722.13 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 4.00 | 4.50 | -1.0 | 1388.35 | 1286.24 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 4.00 | 5.00 | -1.0 | 187.96 | 164.97 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 4.00 | 5.00 | -1.0 | 245.21 | 216.46 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 4.00 | 5.00 | -1.0 | 345.63 | 307.0 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.63 | 5.63 | -0.25 | 20439.69 | 14936.54 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 4.50 | 4.75 | -0.5 | 9586.19 | 9211.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.50 | 5.50 | -0.5 | 182.84 | 162.18 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.50 | 5.50 | -0.5 | 258.04 | 230.62 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.50 | 5.50 | -0.5 | 459.91 | 408.37 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.50 | 5.50 | -0.5 | 224.99 | 198.25 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.50 | 5.50 | -0.5 | 359.42 | 323.07 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.50 | 5.50 | -0.5 | 607.73 | 543.8 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 4.50 | 5.00 | -0.5 | 4436.68 | 3981.16 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.63 | 2.13 | -0.38 | 88882.23 | 45479.33 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.63 | 1.63 | -0.38 | 680.01 | 430.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.63 | 1.63 | -0.38 | 765.25 | 402.06 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.63 | 1.63 | -0.38 | 2197.96 | 1409.85 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.63 | 1.63 | -0.38 | 1289.2 | 821.19 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.63 | 1.13 | -0.38 | 4958.1 | 4157.72 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.63 | 0.68 | -0.38 | 54035.0 | 53405.02 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.63 | 1.38 | -0.38 | 12918.24 | 8537.03 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 3.13 | 4.13 | -0.62 | 223.85 | 185.93 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 3.13 | 4.13 | -0.62 | 370.51 | 318.11 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 3.13 | 4.13 | -0.62 | 280.5 | 240.2 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 3.13 | 4.13 | -0.62 | 6463.83 | 4981.09 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 3.13 | 4.13 | -0.62 | 1414.7 | 1203.95 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 85.38 | 86.38 | -1.88 | 13.59 | 12.96 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 278.24 | 249.07 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 996.98 | 858.22 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 84.00 | 86.00 | -4.0 | 15.52 | 14.13 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 4.88 | 5.88 | -0.12 | 1902.91 | 1668.19 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 4.88 | 5.88 | -0.12 | 4122.04 | 3509.36 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 4.88 | 5.88 | -0.12 | 333.25 | 300.71 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 4.88 | 5.88 | -0.12 | 2258.11 | 1956.89 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 4.00 | 6.00 | -2.0 | 4727.62 | 3146.5 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 4.00 | 6.00 | -2.0 | 1182.77 | 935.65 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 4.00 | 6.00 | -2.0 | 9418.45 | 7301.76 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.12 | 7778.51 | 4139.25 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.12 | 12328.81 | 6650.2 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3916.93 | 3479.12 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 781.44 | 636.39 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.00 | 4.50 | -0.25 | 12538.46 | 11380.12 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.00 | 4.50 | -0.25 | 6432.55 | 6038.5 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.50 | 9.00 | 0.5 | 3366.26 | 3169.11 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.50 | 8.55 | 0.5 | 4691.04 | 4670.3 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.38 | 5.13 | -0.62 | 1357.3 | 1224.03 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.38 | 5.38 | -0.38 | 519.13 | 462.63 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.38 | 5.38 | -0.38 | 1.5423023571E8 | 8.602559587E7 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.38 | 5.38 | -0.38 | 425.21 | 380.34 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.38 | 6.38 | -0.38 | 277.34 | 219.58 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.38 | 5.38 | -0.38 | 322.03 | 286.73 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.38 | 5.38 | -0.38 | 6156.72 | 5413.78 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.38 | 5.38 | -0.38 | 1104.95 | 972.1 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.38 | 5.38 | -0.38 | 14593.3 | 12920.36 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.38 | 5.38 | -0.38 | 358.72 | 318.86 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | -0.75 | 423.66 | 391.58 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | -0.75 | 229.1 | 212.88 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | -0.75 | 149.42 | 138.86 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | -0.75 | 180.86 | 157.35 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | -0.75 | 142.92 | 132.34 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | -0.75 | 2327.02 | 2109.5 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.53 | -0.76 | 291774.43 | 291058.18 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.5 | 8.94 | 8.52 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 3343.06 | 2941.16 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.00 | 93.00 | -0.38 | 8.04 | 7.52 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | -0.5 | 74.3 | 66.65 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 5.50 | 5.55 | -0.5 | 29137.92 | 28924.71 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | -0.5 | 91.29 | 80.9 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | -0.5 | 150.63 | 137.12 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | -0.5 | 400.75 | 355.6 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | -0.5 | 177.65 | 155.34 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 5.50 | 6.00 | -0.5 | 3627.59 | 3315.71 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.00 | 11.75 | -0.5 | 879.69 | 829.7 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.00 | 11.75 | -0.5 | 281.17 | 268.97 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.00 | 12.00 | -0.5 | 147.32 | 139.58 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.00 | 11.75 | -0.5 | 493.93 | 469.33 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.00 | 11.75 | -0.5 | 358.16 | 341.93 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.00 | 11.75 | -0.5 | 195.51 | 187.51 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.00 | 11.50 | -0.5 | 1893.16 | 1805.11 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.00 | 11.05 | -0.5 | 5610.78 | 5587.8 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.13 | 18.63 | -0.12 | 1115.03 | 1080.92 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.12 | 6431.77 | 6415.71 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.48 | 2.48 | -0.32 | 998.82 | 584.58 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.48 | 2.48 | -0.32 | 6990.95 | 3188.78 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.48 | 2.48 | -0.32 | 1740.03 | 1031.15 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.48 | 2.48 | -0.32 | 72893.45 | 16268.91 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 3655.22 | 3648.21 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。