| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 23.16 | 24.48 | -0.11 | 78.18 | 74.8 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 22.09 | 23.93 | 0.66 | 53.62 | 50.52 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.0 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 18.45 | 20.35 | -0.01 | 38.95 | 36.36 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 19.50 | 20.91 | 0.1 | 39.01 | 37.13 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 14.60 | 15.80 | 1.42 | 5480.94 | 5039.74 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 20.65 | 22.15 | -0.13 | 55.64 | 52.89 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 27.54 | 28.99 | 0.25 | 92.76 | 88.58 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 25.39 | 26.37 | 0.65 | 44.82 | 43.5 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 27.27 | 28.33 | 0.39 | 52.48 | 50.84 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 24.31 | 25.44 | 1.17 | 25.65 | 24.81 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 24.33 | 25.39 | 0.54 | 27.64 | 26.78 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 27.88 | 28.81 | 0.72 | 49.97 | 48.61 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 68.84 | 70.26 | 5.14 | 114.89 | 107.73 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 24.32 | 25.30 | 0.34 | 30.67 | 29.77 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 25.44 | 26.38 | 0.39 | 45.98 | 44.7 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 28.94 | 29.96 | 0.91 | 70.12 | 68.0 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 28.90 | 29.96 | 1.99 | 62.17 | 60.25 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 24.76 | 25.73 | 1.91 | 33.9 | 32.92 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 26.33 | 27.35 | 0.64 | 46.63 | 45.25 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 28.99 | 30.11 | 0.63 | 58.26 | 56.39 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 33.73 | 34.68 | 1.61 | 92.11 | 89.49 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 28.48 | 29.38 | 0.74 | 54.06 | 52.68 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 35.73 | 36.71 | 1.87 | 102.13 | 99.16 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.15 | 25.32 | -0.31 | 62.14 | 59.88 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 34.09 | 34.95 | 0.1 | 61.69 | 60.18 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 96.60 | 97.80 | -0.32 | 39.91 | 27.04 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 36.11 | 36.17 | 0.79 | 46.84 | 46.76 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 24.01 | 24.88 | 0.0 | 53.81 | 52.36 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 33.83 | 34.99 | 6.23 | 75.28 | 72.75 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 59.94 | 60.79 | 0.42 | 103.67 | 100.46 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 42.91 | 43.94 | 0.14 | 122.87 | 118.84 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | 0.0 | 39.78 | 37.88 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 48.60 | 49.80 | -0.07 | 47.82 | 46.22 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 21.88 | 23.07 | 0.01 | 47.15 | 45.37 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 22.78 | 23.78 | 0.17 | 52.29 | 50.64 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 21.26 | 22.39 | 0.06 | 42.0 | 40.48 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 22.47 | 23.54 | 0.09 | 58.08 | 56.11 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 21.64 | 23.22 | 0.04 | 4377270.63 | 2803536.37 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 56.32 | 57.39 | 0.74 | 187.51 | 179.74 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 23.20 | 24.13 | 0.38 | 67.28 | 65.3 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 23.41 | 24.29 | 0.34 | 72.32 | 70.28 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 24.44 | 25.62 | 0.39 | 91.13 | 87.7 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 28.96 | 30.05 | 1.53 | 108.99 | 105.26 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 60.67 | 61.68 | -0.24 | 20.67 | 20.13 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 91.35 | 92.45 | -0.05 | 20.93 | 18.99 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 81.96 | 83.01 | 0.16 | 21.23 | 20.28 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.30 | 99.90 | 1.6 | 2.6 | 2.34 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 72.37 | 73.45 | 0.21 | 18.07 | 17.43 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 71.58 | 73.30 | -0.51 | 18.78 | 17.81 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.80 | 99.40 | 0.68 | 6.5 | 6.22 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。