| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.11 | 96.25 | 0.2 | 1.85 | 1.81 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.50 | 93.68 | 0.06 | 2.23 | 2.19 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.87 | 97.01 | 0.15 | 2.02 | 1.99 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.07 | 91.34 | 0.01 | 2.53 | 2.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 96.91 | 97.08 | 0.1 | 2.28 | 2.25 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.68 | 98.85 | 0.13 | 2.04 | 2.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.80 | 97.03 | -0.06 | 2.64 | 2.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.60 | 98.80 | -0.26 | 2.66 | 2.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.22 | 100.69 | -0.99 | 3.11 | 3.08 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 102.04 | 102.34 | -0.58 | 3.14 | 3.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.97 | 94.16 | 0.1 | 2.89 | 2.86 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.87 | 87.26 | -0.53 | 3.66 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.81 | 101.89 | 0.1 | 1.37 | 1.31 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 88.26 | 88.84 | -0.83 | 3.82 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 87.02 | 87.57 | -0.49 | 3.9 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.09 | 104.25 | -0.01 | 2.61 | 2.58 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.67 | 104.80 | 0.16 | 1.75 | 1.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.89 | 105.34 | -0.1 | 3.58 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 104.31 | 104.88 | -0.57 | 3.93 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 108.09 | 108.71 | -0.88 | 3.97 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.33 | 111.78 | 0.2 | 3.37 | 3.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.34 | 98.47 | 0.04 | 2.25 | 2.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.37 | 95.56 | -0.13 | 3.02 | 3.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.08 | 99.29 | -0.13 | 2.99 | 2.97 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.43 | 101.49 | 0.04 | 1.37 | 1.31 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 89.15 | 89.67 | -0.19 | 3.87 | 3.84 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.35 | 103.45 | 0.06 | 1.67 | 1.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.52 | 88.11 | -0.49 | 3.92 | 3.89 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.04 | 105.19 | 0.08 | 2.26 | 2.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 103.10 | 103.28 | -0.03 | 3.0 | 2.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 99.07 | 99.53 | -0.99 | 3.75 | 3.71 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.33 | 105.46 | 0.16 | 1.98 | 1.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 99.37 | 99.88 | -0.35 | 3.88 | 3.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.51 | 102.98 | -0.7 | 3.71 | 3.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 99.71 | 100.31 | -0.02 | 3.95 | 3.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.30 | 106.50 | -0.3 | 2.97 | 2.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.83 | 111.47 | -0.61 | 3.87 | 3.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.42 | 114.27 | -0.5 | 3.45 | 3.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.93 | 97.10 | 0.09 | 2.27 | 2.22 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.65 | 91.96 | -0.06 | 3.11 | 3.07 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.88 | 96.07 | 0.35 | 2.49 | 2.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.66 | 97.81 | 0.05 | 2.31 | 2.27 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.50 | 94.72 | -0.06 | 3.04 | 3.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.38 | 95.67 | -0.08 | 2.98 | 2.94 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.61 | 100.63 | -0.03 | 1.49 | 1.44 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.02 | 103.16 | 0.07 | 2.07 | 2.02 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.22 | 103.48 | -0.11 | 2.97 | 2.93 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.82 | 101.89 | 0.09 | 1.3 | 1.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.53 | 105.74 | 0.25 | 2.53 | 2.49 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.57 | 103.66 | 0.07 | 1.59 | 1.54 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.48 | 106.65 | 0.08 | 2.15 | 2.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 108.85 | 109.05 | 1.3 | 2.75 | 2.71 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.58 | 105.69 | 0.3 | 1.8 | 1.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 112.53 | 112.79 | 0.1 | 2.77 | 2.73 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.91 | 99.09 | 0.19 | 1.93 | 1.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.83 | 98.12 | 0.08 | 2.78 | 2.74 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.44 | 103.64 | 0.12 | 2.22 | 2.17 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.43 | 104.54 | 0.09 | 1.62 | 1.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.04 | 110.31 | 0.09 | 2.69 | 2.65 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.36 | 96.51 | 0.1 | 2.34 | 2.3 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.08 | 98.23 | -0.11 | 2.43 | 2.38 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.15 | 98.42 | -0.18 | 2.87 | 2.83 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.48 | 102.78 | -0.26 | 3.02 | 2.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.79 | 105.95 | -0.03 | 2.43 | 2.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 100.83 | 101.41 | -0.07 | 4.08 | 4.04 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.90 | 102.00 | 0.08 | 1.8 | 1.71 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.86 | 95.99 | -0.52 | 3.66 | 3.63 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.76 | 99.94 | -0.08 | 3.09 | 3.02 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.69 | 94.38 | 0.81 | 4.59 | 4.49 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.50 | 96.77 | -0.39 | 3.86 | 3.83 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.42 | 102.52 | 0.18 | 2.44 | 2.39 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.06 | 95.37 | -0.02 | 3.49 | 3.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.11 | 100.35 | 0.0 | 3.36 | 3.32 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.21 | 89.88 | 0.13 | 3.32 | 3.17 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 98.30 | 98.62 | 0.17 | 3.65 | 3.61 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.23 | 100.25 | -0.01 | 2.16 | 1.98 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.96 | 103.05 | 0.02 | 2.18 | 2.1 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.99 | 110.11 | 0.92 | 2.64 | 2.6 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.00 | 95.19 | 0.21 | 3.56 | 3.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.27 | 87.74 | 0.27 | 4.85 | 4.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.64 | 98.88 | 0.07 | 3.16 | 3.08 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.06 | 100.07 | -0.0 | 2.28 | 2.19 | 华为 | — |
| Huawei 4 02/21/2027 | 102.66 | 102.89 | 0.08 | 3.42 | 3.37 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.65 | 104.25 | 0.31 | 3.2 | 3.06 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.45 | 103.62 | 0.03 | 3.02 | 2.97 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.32 | 97.49 | 0.15 | 2.69 | 2.64 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 50.29 | 47.53 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.00 | 67.50 | 0.0 | 15.37 | 14.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。