| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.26 | 90.38 | 0.24 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.40 | 85.59 | 0.46 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.80 | 89.94 | 0.26 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.61 | 79.90 | 0.45 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.35 | 87.56 | 0.48 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.70 | 89.86 | -0.33 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.34 | 84.52 | 0.51 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.97 | 86.17 | 0.31 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.98 | 82.31 | 1.01 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.93 | 79.34 | 0.52 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.32 | 98.51 | 0.3 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.78 | 98.05 | -1.22 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.52 | 99.74 | 0.03 | 4.31 | 4.28 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.25 | 100.45 | 0.45 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.95 | 100.44 | 0.26 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.88 | 103.11 | 0.61 | 4.25 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.14 | 82.42 | 0.45 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.21 | 69.66 | 0.62 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.14 | 99.17 | 0.02 | 5.06 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.44 | 68.99 | 0.84 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.11 | 66.47 | -0.88 | 5.34 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.48 | 94.69 | 0.87 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.23 | 97.32 | -0.01 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.59 | 88.06 | 0.7 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.26 | 82.84 | 1.19 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.05 | 83.72 | -0.24 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.73 | 94.15 | 0.63 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.20 | 91.33 | 0.3 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.10 | 84.37 | 0.44 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.89 | 86.20 | 0.24 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.99 | 99.99 | 0.01 | 7.2 | 7.2 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.61 | 69.16 | 0.77 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.91 | 97.97 | 0.1 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.92 | 65.49 | 0.77 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.58 | 95.71 | 0.33 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.83 | 94.04 | 0.0 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.24 | 79.73 | 0.62 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.72 | 97.82 | 0.47 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.73 | 77.32 | 0.75 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.35 | 82.79 | 0.62 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.48 | 75.11 | 0.35 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.53 | 94.79 | 0.53 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.50 | 87.12 | 0.88 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.63 | 90.45 | 0.64 | 5.88 | 5.78 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.78 | 89.85 | -0.0 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.35 | 79.52 | 1.07 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.57 | 87.73 | 0.14 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.30 | 89.43 | -0.13 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.12 | 82.42 | 0.17 | 4.95 | 4.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.27 | 83.55 | 0.12 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.98 | 95.08 | -0.02 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.41 | 90.70 | 0.1 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.31 | 94.50 | -0.38 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.58 | 98.61 | 0.05 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.08 | 97.19 | 0.33 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.10 | 97.32 | 0.04 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.74 | 98.80 | 0.06 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.09 | 99.33 | 0.23 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.49 | 90.61 | 0.1 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.99 | 83.28 | -0.18 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.38 | 92.54 | -0.25 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.22 | 98.28 | -0.08 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.98 | 95.23 | -0.36 | 5.21 | 5.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.19 | 87.49 | 0.01 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.00 | 91.23 | -0.12 | 5.56 | 5.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.75 | 84.15 | 0.16 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.53 | 91.81 | 0.68 | 4.82 | 4.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.02 | 96.17 | 0.15 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.87 | 78.44 | 0.8 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.97 | 99.97 | 0.01 | 6.02 | 5.88 | BBB1 | 舜宇光学科技 |
| SunnyOptical 5.95 07/17/2026 | 100.39 | 100.71 | 5.82 | 5.72 | BBB1 | 舜宇光学科技 | — |
| AACTech 2.625 06/02/2026 | 82.63 | 83.13 | -0.38 | 8.68 | 8.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.88 | 92.13 | 0.38 | 7.78 | 7.62 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.88 | 74.88 | 0.25 | 8.11 | 7.91 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.87 | 82.23 | 0.67 | 6.47 | 6.4 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.73 | 96.86 | 0.03 | 5.87 | 5.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | 1.5 | 6.0 | 5.87 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.11 | 5.31 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | 0.0 | 6.15 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.63 | -0.12 | 6.05 | 5.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.63 | 101.63 | 0.0 | 6.45 | 6.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.75 | 75.75 | 0.75 | 6.85 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.36 | 80.71 | 0.15 | 6.84 | 6.77 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.13 | 90.63 | 0.12 | 6.04 | 5.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.50 | 80.25 | 0.5 | 6.44 | 6.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.45 | 93.64 | 0.19 | 6.05 | 5.95 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.0 | 6.47 | 6.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.5 | 6.07 | 5.72 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | 0.62 | 6.1 | 5.63 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.23 | 91.33 | 0.22 | 5.71 | 5.66 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.05 | 0.0 | 4604.92 | 4595.54 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.14 | 29.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。