| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.70 | 92.88 | -0.02 | 4.88 | 4.83 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.91 | 95.01 | 0.05 | 5.06 | 5.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.35 | 94.53 | 0.09 | 4.48 | 4.43 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.20 | 90.47 | 0.27 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.75 | 91.04 | 0.29 | 4.64 | 4.59 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.86 | 3.75 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.91 | 100.99 | -0.06 | 5.08 | 5.03 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.22 | 90.34 | 0.06 | 5.64 | 5.59 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.24 | 90.35 | 0.06 | 5.42 | 5.37 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.31 | 92.52 | -0.06 | 5.35 | 5.25 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.30 | 85.80 | 0.17 | 4.89 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.97 | 97.11 | 0.1 | 5.16 | 5.06 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.92 | 98.97 | 0.04 | 6.36 | 6.26 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.13 | 90.63 | -0.25 | 6.73 | 6.53 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.00 | 87.50 | 1.0 | 7.09 | 6.88 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | -0.25 | 5.75 | 5.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.88 | 85.63 | 0.38 | 5.83 | 5.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.38 | 83.38 | 0.62 | 5.91 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | 0.0 | 6.25 | 5.86 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.50 | 91.25 | 0.88 | 5.98 | 5.85 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.50 | -0.12 | 5.99 | 5.77 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.88 | 98.38 | 0.25 | 5.85 | 5.75 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.50 | 91.50 | 0.25 | 11.81 | 11.11 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 0.12 | 7.7 | 7.46 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | -1.0 | 8.1 | 7.72 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.88 | 85.88 | -0.25 | 8.31 | 8.1 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.50 | 90.50 | -1.5 | 8.5 | 8.2 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.50 | 89.50 | -0.5 | 8.41 | 8.16 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.75 | 90.75 | -0.5 | 8.44 | 8.03 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.50 | 88.00 | -0.12 | 8.2 | 7.79 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.50 | 90.50 | -0.38 | 7.85 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.25 | 95.25 | -0.75 | 7.93 | 7.45 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.75 | 97.75 | -0.62 | 8.05 | 7.21 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.25 | 95.25 | -0.25 | 7.88 | 7.52 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 80.50 | 81.50 | -0.25 | 9.34 | 9.08 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.00 | 95.00 | 0.62 | 8.76 | 8.28 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.50 | 88.50 | -0.62 | 9.73 | 9.45 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.00 | 97.00 | 0.0 | 8.18 | 7.88 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.38 | 96.88 | -0.38 | 7.2 | 6.87 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.50 | 84.50 | 0.12 | 8.32 | 8.11 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.13 | 94.50 | 0.75 | 7.75 | 7.6 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 90.50 | 0.5 | 8.39 | 7.97 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.25 | 88.86 | -0.5 | 8.3 | 8.15 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.75 | 73.75 | 0.12 | 17.38 | 16.92 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.50 | 81.25 | 0.25 | 21.34 | 20.74 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.38 | 94.38 | 0.12 | 16.12 | 15.11 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 39.00 | 40.50 | 0.0 | 970.66 | 893.9 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 65.50 | 66.25 | -4.5 | 59.29 | 57.8 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.88 | 97.88 | 0.0 | 5.86 | 5.54 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.93 | 4.82 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1959.08 | 1462.25 | 香港航空 | — |
| Regal 6.5 Perp | 66.03 | 67.53 | 0.0 | 246.58 | 231.01 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。