| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 99.68 | 99.74 | -0.06 | 1.21 | 1.19 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 100.61 | 100.67 | -0.03 | 1.16 | 1.12 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 98.57 | 98.74 | -0.12 | 1.9 | 1.87 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 99.37 | 99.46 | -0.21 | 1.82 | 1.79 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 99.33 | 99.49 | -0.31 | 1.9 | 1.86 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 99.81 | 99.88 | -0.05 | 1.17 | 1.14 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 99.41 | 99.52 | -0.3 | 1.86 | 1.83 | A3 | 工银国际 |
| ICBCIntl 3.25 05/30/2022 | 101.43 | 101.48 | -0.03 | 1.09 | 1.02 | A3 | 工银国际 |
| CITICS 1.75 06/03/2023 | 100.83 | 100.89 | -0.04 | 1.25 | 1.21 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 100.70 | 100.82 | -0.03 | 1.8 | 1.77 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 101.73 | 101.77 | -0.06 | 1.11 | 1.07 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 104.29 | 104.39 | -0.06 | 1.44 | 1.41 | BBB1 | 中信证券 |
| CITICS 3.25 04/20/2022 | 101.18 | 101.22 | -0.03 | 1.11 | 1.04 | BBB1 | 中信证券 |
| CITICS 4.25 12/10/2021 | 100.62 | 100.64 | -0.01 | 1.02 | 0.96 | BBB1 | 中信证券 |
| CMBIntl 1.375 06/02/2024 | 99.56 | 99.61 | -0.77 | 1.54 | 1.52 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 101.58 | 101.63 | -0.02 | 1.4 | 1.36 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 99.74 | 99.80 | -0.07 | 1.23 | 1.2 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 99.32 | 99.42 | -0.23 | 1.93 | 1.91 | BBB1 | CSC Financial |
| GTJA 2 04/21/2026 | 100.50 | 100.66 | -0.3 | 1.88 | 1.85 | BBB1 | 国泰君安证券 |
| GTJA 3.875 03/11/2022 | 101.20 | 101.22 | -0.02 | 1.17 | 1.13 | BBB1 | 国泰君安证券 |
| CICC 1.625 01/26/2024 | 100.47 | 100.55 | -0.06 | 1.42 | 1.38 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 100.80 | 100.86 | -0.04 | 1.31 | 1.28 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 99.63 | 99.74 | 0.14 | 2.09 | 2.06 | BBB1 | 中金公司 |
| CICC 3.375 05/03/2022 | 101.33 | 101.35 | -0.01 | 1.11 | 1.07 | BBB1 | 中金公司 |
| GTJAIntl 2 03/03/2026 | 99.68 | 99.80 | -0.47 | 2.08 | 2.05 | BBB2 | 国泰君安国际 |
| GTJAIntl 4.25 01/14/2022 | 100.83 | 100.85 | -0.06 | 1.34 | 1.28 | BBB2 | 国泰君安国际 |
| HuataiSec 1.3 04/09/2024 | 99.48 | 99.57 | -0.04 | 1.51 | 1.47 | BBB2 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 100.29 | 100.43 | -0.3 | 1.93 | 1.9 | BBB2 | 华泰证券 |
| HuataiSec 3.375 05/23/2022 | 101.36 | 101.40 | -0.02 | 1.26 | 1.2 | BBB2 | 华泰证券 |
| DongxingSec 3.25 08/15/2024 | 103.31 | 103.60 | -0.05 | 2.06 | 1.96 | BBB2 | 东兴证券 |
| HaitongIntl 2.125 05/20/2026 | 99.84 | 99.95 | -0.3 | 2.16 | 2.14 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 101.31 | 101.37 | 0.01 | 1.37 | 1.33 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 103.62 | 103.74 | -0.24 | 2.09 | 2.05 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 105.20 | 105.31 | -0.04 | 1.47 | 1.44 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 100.41 | 100.52 | -0.23 | 1.98 | 1.95 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 106.95 | 107.07 | -0.1 | 1.29 | 1.24 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 99.95 | 100.14 | -0.21 | 1.81 | 1.77 | BBB2 | 申万宏源证券 |
| OrientSec 3.625 11/30/2022 | 102.57 | 102.63 | 0.04 | 1.4 | 1.34 | BBB3 | 东方证券 |
| EverbrightSHK 5.25 11/21/2021 | 100.00 | 100.50 | 0.0 | 5.15 | 1.68 | BBB3 | 光大新鸿基 |
| AMTD 5 09/08/2022 | 61.15 | 62.15 | 0.0 | 67.15 | 64.82 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 99.87 | 100.64 | -0.05 | 7.33 | 6.82 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 99.91 | 100.03 | -0.02 | 1.3 | 1.24 | 上银国际 | — |
| CISI 2 02/09/2024 | 99.98 | 100.23 | -0.05 | 2.01 | 1.9 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 99.23 | 99.73 | 0.0 | 1.56 | 1.39 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.66 | 98.81 | -0.11 | 1.59 | 1.54 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 101.97 | 102.02 | -0.08 | 1.3 | 1.26 | 兴证香港 | — |
| SWSecIntl 4 02/09/2024 | 100.39 | 100.63 | 0.0 | 3.82 | 3.72 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.90 | 101.90 | 0.0 | 3.04 | 2.64 | 山西证券 | — |
| TFSec 4.3 12/09/2022 | 97.75 | 98.51 | -0.02 | 6.28 | 5.6 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.69 | 100.11 | 0.0 | 4.02 | 3.78 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。