| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.83 | 99.91 | 0.01 | 4.68 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.73 | 99.91 | -0.0 | 5.31 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.13 | 100.27 | 0.07 | 4.66 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.09 | 100.27 | 0.09 | 4.71 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.80 | 89.58 | 0.42 | 5.93 | 5.86 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.88 | 96.97 | 0.01 | 4.73 | 4.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.30 | 92.53 | -0.13 | 4.95 | 4.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.97 | 99.05 | 0.03 | 4.69 | 4.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.27 | 94.49 | 0.17 | 4.87 | 4.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.37 | 99.42 | 0.03 | 4.58 | 4.47 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.21 | 99.34 | 0.08 | 4.74 | 4.68 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.48 | 100.53 | 0.04 | 4.86 | 4.81 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.74 | 101.93 | -0.08 | 4.95 | 4.89 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.28 | 100.46 | 0.01 | 5.18 | 4.81 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.31 | 102.46 | 0.09 | 4.86 | 4.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.94 | 99.21 | 0.02 | 4.88 | 4.62 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.36 | 90.64 | -0.09 | 5.04 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.16 | 99.79 | 0.0 | 5.68 | 3.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.52 | 100.75 | 0.04 | 4.93 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.91 | 102.00 | 0.02 | 4.95 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.03 | 102.41 | 0.0 | 4.84 | 4.42 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.60 | 99.78 | 0.07 | 4.67 | 4.54 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.57 | 91.83 | -0.11 | 4.96 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.26 | 96.45 | 0.07 | 4.8 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 98.95 | 99.15 | 0.05 | 4.78 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.39 | 99.58 | 0.06 | 4.75 | 4.67 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.23 | 100.41 | 0.01 | 5.03 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.42 | 102.60 | 0.12 | 4.83 | 4.76 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.13 | 94.90 | -0.02 | 5.2 | 4.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.09 | 94.88 | -0.04 | 5.22 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.73 | 97.03 | 0.12 | 4.97 | 4.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.15 | 99.51 | 0.15 | 4.95 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.52 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.37 | 99.02 | -0.01 | 5.12 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.82 | 100.02 | -0.0 | 4.99 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.98 | 100.11 | -0.02 | 4.9 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.87 | 89.51 | -0.11 | 5.87 | 5.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.38 | 97.12 | -1.1 | 5.8 | 5.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.24 | 4.24 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.35 | 101.35 | 0.05 | 5.19 | 3.47 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.26 | 99.29 | 0.03 | 4.56 | 4.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.85 | 91.16 | -0.12 | 4.66 | 4.58 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.10 | 100.75 | -0.1 | 6.74 | 6.37 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。