| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.26 | 100.28 | -0.01 | 1.99 | 1.9 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.15 | 100.16 | -0.01 | 2.34 | 2.29 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.87 | 101.95 | -0.02 | 2.11 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.71 | 103.94 | 0.06 | 2.19 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.17 | 104.27 | 0.24 | 2.12 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.52 | 105.69 | 0.05 | 2.49 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.47 | 105.62 | -0.04 | 2.52 | 2.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.26 | 107.44 | -0.02 | 2.88 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.97 | 100.10 | -0.05 | 4.4 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.59 | 110.03 | -0.06 | 3.01 | 2.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.68 | 109.99 | -0.29 | 3.22 | 3.17 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.83 | 113.69 | 1.31 | 4.19 | 4.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.66 | 107.79 | -0.06 | 2.25 | 2.19 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.08 | 98.17 | 0.02 | 2.23 | 2.18 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.54 | 96.70 | -0.04 | 2.79 | 2.75 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.87 | 99.96 | -0.01 | 2.11 | 2.03 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.16 | 97.49 | -0.2 | 3.02 | 2.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.07 | 100.22 | -0.02 | 2.48 | 2.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.76 | 98.08 | 0.36 | 3.29 | 3.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.64 | 100.82 | 0.04 | 2.86 | 2.82 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.06 | 99.38 | -0.09 | 3.26 | 3.21 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.71 | 100.75 | 0.01 | 2.01 | 1.95 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.12 | 105.38 | -0.17 | 2.89 | 2.84 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.05 | 103.13 | -0.03 | 2.11 | 2.05 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.54 | 97.69 | -0.02 | 3.02 | 2.98 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.10 | 99.28 | -0.12 | 2.78 | 2.72 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.44 | 93.75 | -0.2 | 3.26 | 3.21 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.48 | 100.67 | -0.03 | 2.77 | 2.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.04 | 102.17 | -0.09 | 2.3 | 2.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.81 | 102.99 | -0.02 | 2.8 | 2.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.79 | 102.09 | 0.31 | 2.32 | 2.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.06 | 107.33 | -0.24 | 3.07 | 3.02 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.05 | 107.18 | 0.25 | 2.24 | 2.19 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.60 | 97.78 | -0.35 | 2.53 | 2.48 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.28 | 94.58 | -0.02 | 3.51 | 3.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.63 | 101.77 | 0.17 | 2.25 | 2.2 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.07 | 100.34 | -0.06 | 3.49 | 3.45 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.55 | 103.65 | 0.1 | 2.21 | 2.16 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.38 | 106.69 | -0.04 | 3.49 | 3.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.68 | 99.00 | -0.03 | 2.92 | 2.72 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.58 | 99.92 | -0.01 | 2.89 | 2.57 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.77 | 100.21 | -0.05 | 3.33 | 3.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.14 | 95.48 | -0.19 | 4.08 | 4.03 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.97 | 100.22 | 0.0 | 3.44 | 2.78 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.22 | 96.60 | -0.24 | 4.15 | 4.09 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.31 | 100.52 | -0.04 | 2.66 | 1.96 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 101.02 | 101.39 | -0.13 | 3.3 | 3.14 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.18 | 98.56 | -0.14 | 4.15 | 4.09 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.59 | 99.90 | -0.08 | 4.51 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.22 | 101.53 | -0.2 | 4.01 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.08 | 97.57 | -0.52 | 5.12 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.12 | 102.44 | -0.2 | 4.16 | 4.11 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.91 | 100.06 | -0.1 | 4.67 | 4.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.34 | 103.68 | -0.1 | 3.79 | 3.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.50 | 103.78 | -0.06 | 4.01 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.23 | 104.52 | -0.18 | 3.91 | 3.85 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 97.77 | 98.23 | -0.37 | 5.11 | 5.07 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.59 | 104.94 | -0.14 | 3.71 | 3.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.42 | 105.76 | 0.05 | 3.59 | 3.47 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 104.57 | 105.03 | 0.3 | 5.17 | 5.14 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.36 | 102.63 | -0.2 | 2.44 | 2.29 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.13 | 92.77 | -0.07 | 7.15 | 6.81 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 10.69 | 9.78 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.21 | 96.78 | -0.06 | 8.74 | 8.05 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.30 | 98.45 | -0.11 | 1.97 | 1.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.17 | 98.36 | -0.05 | 2.15 | 2.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.86 | 97.14 | -0.19 | 2.65 | 2.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.61 | 102.76 | -0.04 | 1.57 | 1.52 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.19 | 94.77 | -0.09 | 8.47 | 8.22 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.80 | 101.11 | -0.03 | 3.41 | 2.93 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.74 | 101.44 | 0.24 | 4.82 | 4.65 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.64 | 103.81 | 0.22 | 4.37 | 4.31 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.66 | 7.98 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.83 | 95.79 | -0.17 | 10.18 | 9.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。