| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.55 | 98.70 | -0.69 | 1.11 | 1.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.18 | 97.35 | -0.02 | 1.48 | 1.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.36 | 100.80 | 0.61 | 1.17 | 1.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.00 | 95.28 | 0.15 | 1.97 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.50 | 100.74 | 0.26 | 1.67 | 1.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.41 | 101.68 | 0.58 | 2.09 | 2.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.98 | 99.16 | 0.8 | 2.24 | 2.22 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.93 | 96.56 | 0.65 | 2.98 | 2.93 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.83 | 103.96 | -0.27 | 0.62 | 0.55 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.41 | 100.42 | -0.01 | 0.51 | 0.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.87 | 99.49 | 3.7 | 3.21 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.48 | 98.25 | 2.32 | 3.37 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.48 | 109.66 | 0.37 | 1.75 | 1.72 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.36 | 108.51 | 0.14 | 0.84 | 0.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.09 | 113.52 | 0.97 | 2.96 | 2.93 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.43 | 118.12 | 2.77 | 3.2 | 3.17 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.20 | 122.04 | 4.22 | 3.38 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.50 | 119.00 | 2.49 | 2.78 | 2.73 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.95 | 102.16 | 0.35 | 1.35 | 1.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.65 | 100.86 | 0.96 | 2.31 | 2.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.86 | 105.11 | 1.09 | 2.31 | 2.28 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.11 | 103.18 | 0.04 | 0.72 | 0.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.95 | 98.51 | 1.42 | 3.35 | 3.32 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.19 | 106.33 | 0.19 | 0.88 | 0.82 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.60 | 99.27 | 3.84 | 3.35 | 3.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.63 | 109.80 | 0.22 | 1.37 | 1.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.19 | 109.46 | 0.61 | 2.01 | 1.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.52 | 107.04 | 0.78 | 3.22 | 3.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.75 | 108.89 | 0.13 | 1.25 | 1.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.80 | 109.37 | 2.67 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.96 | 109.45 | 0.46 | 3.2 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.33 | 112.14 | 1.34 | 3.41 | 3.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.75 | 111.98 | 0.67 | 2.25 | 2.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.34 | 122.00 | 2.53 | 3.33 | 3.29 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.42 | 119.39 | 1.01 | 3.07 | 2.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.83 | 98.98 | 0.13 | 1.67 | 1.63 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.91 | 96.28 | 0.91 | 2.51 | 2.46 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.35 | 101.52 | 0.35 | 1.42 | 1.38 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.75 | 101.09 | 0.43 | 2.28 | 2.24 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.94 | 102.03 | -0.04 | 0.78 | 0.68 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.15 | 106.31 | 0.13 | 1.32 | 1.28 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.76 | 109.11 | 0.61 | 2.28 | 2.23 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.55 | 103.64 | -0.08 | 0.8 | 0.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.80 | 111.02 | 0.28 | 1.7 | 1.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.24 | 106.37 | 0.14 | 0.84 | 0.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.56 | 110.72 | 0.07 | 1.34 | 1.3 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.48 | 114.81 | 0.66 | 1.96 | 1.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.90 | 109.03 | 0.12 | 1.03 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.01 | 119.30 | 0.06 | 1.97 | 1.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.35 | 101.51 | 0.19 | 1.3 | 1.26 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.20 | 100.21 | -0.01 | 0.83 | 0.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.66 | 101.98 | 1.29 | 2.3 | 2.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.42 | 107.65 | 0.06 | 1.5 | 1.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.07 | 107.21 | 0.08 | 1.0 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.03 | 114.41 | 0.21 | 2.24 | 2.18 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.91 | 101.06 | -0.33 | 1.64 | 1.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.48 | 101.81 | 0.19 | 2.44 | 2.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.23 | 107.63 | 1.33 | 2.42 | 2.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.02 | 110.22 | 0.68 | 1.67 | 1.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.88 | 108.59 | 1.55 | 3.68 | 3.64 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.36 | 103.43 | 0.03 | 1.44 | 1.4 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.79 | 101.03 | 0.9 | 2.45 | 2.39 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.96 | 103.02 | 0.11 | 1.85 | 1.8 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.13 | 103.57 | 1.72 | 3.37 | 3.31 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.42 | 101.93 | 1.38 | 3.19 | 3.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.52 | 104.69 | 0.03 | 1.86 | 1.8 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.49 | 100.71 | 1.09 | 2.82 | 2.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.92 | 104.32 | 0.44 | 2.85 | 2.8 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.14 | 94.56 | 0.21 | 2.12 | 2.03 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.22 | 105.54 | 0.91 | 2.76 | 2.72 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.60 | 101.66 | -0.04 | 1.29 | 1.19 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.52 | 105.66 | -0.05 | 1.37 | 1.29 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.87 | 114.07 | 0.15 | 1.99 | 1.94 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.07 | 96.38 | 0.04 | 3.12 | 3.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.89 | 95.30 | 1.36 | 3.71 | 3.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.51 | 99.70 | 0.09 | 2.84 | 2.78 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 98.70 | 99.04 | 0.04 | 14.14 | 12.45 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.66 | 100.71 | -0.04 | 2.04 | 1.96 | 华为 | — |
| Huawei 4 02/21/2027 | 105.81 | 106.08 | 0.15 | 2.86 | 2.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.43 | 106.68 | -0.15 | 2.68 | 2.62 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.79 | 105.94 | -0.11 | 2.52 | 2.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.52 | 99.66 | 0.12 | 2.0 | 1.97 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.59 | 98.39 | -0.2 | 12.55 | 10.6 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 70.67 | 67.6 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.37 | 22.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。