| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.84 | 99.84 | 0.01 | 5.78 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.83 | 93.92 | 0.04 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.42 | 97.46 | 0.08 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.97 | 95.07 | -0.04 | 3.74 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.39 | 94.53 | 0.06 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.55 | 94.71 | 0.07 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.73 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.16 | 91.27 | 0.07 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.53 | 94.60 | 0.11 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.03 | 92.13 | 0.09 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.17 | 95.24 | -0.09 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.18 | 84.43 | -0.18 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.42 | 99.44 | 0.01 | 5.92 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.19 | 93.41 | -0.11 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.99 | 98.01 | -0.01 | 5.87 | 5.8 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.02 | 92.13 | -0.1 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.27 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.14 | 97.17 | 0.01 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.50 | 94.56 | 0.05 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.86 | 96.91 | 0.05 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.48 | 92.60 | 0.05 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.39 | 93.52 | 0.06 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.44 | 96.94 | 0.02 | 5.33 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.89 | 95.05 | 0.1 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.91 | 99.92 | -0.01 | 5.92 | 5.84 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.47 | 98.50 | 0.02 | 5.9 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.36 | 98.38 | -0.02 | 5.76 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.69 | 95.86 | 0.21 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.87 | 97.01 | -0.32 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.30 | 92.40 | -0.02 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.02 | 97.06 | -0.01 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.27 | 83.49 | 0.02 | 6.41 | 6.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.17 | 99.18 | -0.01 | 6.06 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.37 | 93.46 | 0.05 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.36 | 97.41 | 0.06 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.30 | 85.55 | 0.17 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.04 | 89.26 | -0.03 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.36 | 97.42 | 0.14 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.15 | 94.30 | 0.09 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.49 | 98.52 | 0.01 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.87 | 96.96 | 0.02 | 5.41 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.21 | 97.50 | -0.08 | 5.28 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.03 | 97.22 | 0.04 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.02 | 97.37 | -0.15 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.81 | 99.03 | -0.04 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.92 | 102.13 | 0.05 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.46 | 97.51 | 0.08 | 5.85 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.20 | 91.43 | 0.05 | 5.47 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.77 | 94.84 | 0.05 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.61 | 93.69 | 0.04 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.42 | 85.66 | -0.03 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.04 | 85.30 | -0.07 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.94 | 98.97 | 0.0 | 5.92 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.59 | 91.81 | 0.1 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.44 | 97.50 | 0.04 | 5.84 | 5.74 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.54 | 99.55 | 0.01 | 5.97 | 5.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.75 | 10.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.03 | 98.15 | 0.06 | 5.69 | 5.59 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.52 | 94.67 | 0.45 | 5.88 | 5.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.75 | 99.88 | 0.0 | 10.03 | 6.31 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.63 | 96.88 | 0.0 | 6.96 | 6.68 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.79 | 11.89 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 92.22 | 92.72 | 0.05 | 7.51 | 7.29 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.38 | 99.50 | 0.25 | 14.88 | 12.51 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.00 | 98.00 | -0.12 | 47.62 | 47.62 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -0.25 | 16.05 | 15.05 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.21 | 96.26 | -1.04 | 10.22 | 10.12 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。