| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.74 | 98.79 | -0.02 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.69 | 98.75 | -0.0 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.59 | 96.74 | -0.04 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.11 | 97.25 | 0.1 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.60 | 95.92 | -0.08 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | 0.0 | 7.22 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | -0.12 | 5.83 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.67 | 94.99 | -0.19 | 5.88 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.63 | 78.13 | -1.12 | 7.01 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.45 | 99.52 | 0.0 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.09 | 91.20 | -0.4 | 6.23 | 6.18 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.48 | 93.56 | -0.16 | 6.27 | 6.22 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.63 | 97.69 | -0.01 | 6.31 | 6.16 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.96 | 90.17 | 0.25 | 6.31 | 6.21 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.07 | 87.32 | -0.35 | 5.82 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.11 | 94.26 | 0.07 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.75 | 82.50 | -0.5 | 6.07 | 5.93 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.09 | 91.39 | 0.08 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.13 | 84.88 | -0.38 | 6.06 | 5.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.94 | 92.24 | -0.37 | 5.82 | 5.72 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.90 | 87.12 | -0.01 | 7.65 | 7.58 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | 0.12 | 8.08 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.08 | 86.34 | -0.04 | 7.7 | 7.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.42 | 95.51 | 0.01 | 7.92 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.45 | 95.18 | -0.87 | 9.85 | 9.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.41 | 7.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.81 | 93.06 | -0.51 | 6.27 | 6.2 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.46 | -0.06 | 6.57 | 6.47 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.97 | 90.17 | -0.04 | 6.63 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.10 | 77.44 | -0.26 | 6.77 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.86 | 95.96 | -0.05 | 6.64 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.65 | 82.96 | -0.55 | 7.01 | 6.94 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.24 | 98.27 | -0.03 | 6.68 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.65 | 88.95 | -0.44 | 6.96 | 6.89 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.88 | 99.38 | 0.12 | 8.49 | 5.64 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.25 | 94.25 | 0.12 | 8.87 | 8.0 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.63 | 75.63 | -0.12 | 8.49 | 8.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.63 | 75.63 | -0.12 | 8.4 | 8.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.00 | 0.0 | 9.42 | 8.77 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.63 | 76.63 | 0.12 | 9.03 | 8.78 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 0.12 | 9.95 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 12.3 | 11.71 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.63 | 78.63 | 0.0 | 9.59 | 9.33 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.88 | 87.88 | 0.0 | 10.02 | 9.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.88 | 84.88 | 0.12 | 10.0 | 9.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.13 | 87.13 | 0.12 | 9.87 | 9.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.50 | 69.50 | 0.0 | 8.0 | 7.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.38 | 91.38 | 0.12 | 9.74 | 9.22 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.13 | 95.13 | 0.12 | 9.88 | 9.11 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | 0.0 | 8.45 | 8.32 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.0 | 8.72 | 8.67 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.0 | 9.32 | 8.9 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.60 | 91.70 | -0.02 | 5.54 | 5.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.81 | 89.95 | 0.12 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.49 | 84.76 | -0.07 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.98 | 96.05 | -0.05 | 5.61 | 5.56 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.37 | 12.59 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。