| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.31 | 90.42 | 0.17 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.83 | 86.02 | 0.31 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.43 | 89.57 | -0.72 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.86 | 80.14 | -0.28 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.44 | 87.66 | 0.17 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.15 | 90.31 | 0.11 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.20 | 84.39 | -0.93 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.93 | 86.13 | 0.11 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.07 | 82.41 | 0.36 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.20 | 79.61 | 0.45 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.11 | 98.29 | 0.21 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.99 | 98.26 | 0.23 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.23 | 99.45 | 0.36 | 4.35 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.81 | 100.01 | 0.03 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.02 | 100.51 | 0.53 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.22 | 102.45 | 0.69 | 4.34 | 4.31 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.31 | 82.60 | -0.0 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.55 | 70.00 | 0.02 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.25 | 99.27 | 0.12 | 5.02 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.94 | 68.49 | -0.74 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.57 | 65.92 | -0.43 | 5.39 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.72 | 93.93 | 0.0 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.38 | 97.47 | 0.01 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.21 | 87.68 | 0.4 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.62 | 84.22 | 0.75 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.80 | 84.48 | 0.44 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.79 | 94.21 | -0.03 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.18 | 91.31 | 0.03 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.21 | 84.48 | 0.16 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.24 | 86.54 | -0.06 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.76 | 69.31 | 0.36 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.02 | 98.08 | 0.13 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.99 | 65.56 | -0.42 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.69 | 95.83 | 0.05 | 5.05 | 5.01 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.47 | 94.68 | 0.46 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.79 | 80.29 | 0.32 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.64 | 97.74 | -0.24 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.92 | 77.52 | -0.68 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.65 | 86.11 | 0.14 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.68 | 75.31 | -0.22 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.47 | 94.73 | 0.17 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.91 | 87.54 | 0.04 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.30 | 90.12 | 0.32 | 5.93 | 5.83 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.05 | 90.11 | 0.24 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.22 | 79.39 | -0.1 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.82 | 87.99 | 0.04 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.30 | 89.43 | 0.04 | 5.42 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.48 | 82.78 | 0.3 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.94 | 84.22 | 0.17 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.42 | 95.51 | 0.05 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.06 | 91.35 | 0.17 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.71 | 94.90 | 0.08 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.14 | 99.17 | 0.0 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.42 | 97.53 | 0.28 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.35 | 97.57 | 0.09 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.76 | 98.82 | -0.0 | 5.38 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.49 | 99.73 | 0.1 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.95 | 91.07 | 0.06 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.19 | 84.48 | -0.0 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.69 | 92.84 | -0.35 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.39 | 98.44 | -0.0 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.85 | 96.10 | 0.05 | 5.05 | 5.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.57 | 87.87 | 0.03 | 5.34 | 5.24 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.56 | 91.79 | 0.31 | 5.37 | 5.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.49 | 84.89 | 0.34 | 5.11 | 5.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.14 | 91.41 | -0.36 | 4.9 | 4.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.27 | 96.41 | -0.14 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.39 | 80.99 | 0.39 | 5.53 | 5.48 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.18 | 100.48 | 0.15 | 5.89 | 5.79 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.13 | 85.63 | -0.38 | 7.78 | 7.59 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.63 | 93.88 | 0.5 | 6.79 | 6.63 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.13 | 76.13 | -0.62 | 7.88 | 7.68 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.50 | 83.87 | 0.21 | 6.18 | 6.11 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.01 | 97.14 | -0.0 | 5.72 | 5.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.75 | 85.50 | 0.12 | 5.9 | 5.77 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 5.46 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.0 | 5.6 | 5.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | 0.0 | 5.75 | 5.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.88 | 103.88 | -0.25 | 6.13 | 5.99 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.38 | 79.38 | 0.25 | 6.2 | 6.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.25 | 84.62 | 0.21 | 6.1 | 6.03 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.13 | 91.63 | 0.0 | 5.67 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.63 | 81.38 | -0.38 | 6.25 | 6.11 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.43 | 93.61 | 0.1 | 6.13 | 6.03 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | 0.0 | 6.16 | 5.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.0 | 6.09 | 5.74 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.63 | 96.63 | -0.12 | 6.2 | 5.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.81 | 90.91 | -0.33 | 5.97 | 5.92 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.33 | 30.05 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。