| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.55 | 91.63 | 0.08 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.02 | 85.18 | -0.22 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.49 | 90.59 | 0.03 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.05 | 77.29 | 0.5 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.03 | 86.21 | 0.1 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.12 | 90.24 | 0.04 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.75 | 81.02 | 0.44 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.53 | 81.82 | 0.8 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.39 | 73.67 | 1.2 | 5.47 | 5.44 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.10 | 69.43 | 1.13 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.69 | 95.84 | 0.31 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.45 | 94.68 | 0.05 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.38 | 93.57 | 0.67 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.06 | 97.22 | 0.11 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.26 | 88.66 | 1.42 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.49 | 95.69 | 0.66 | 5.28 | 5.25 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.77 | 79.13 | 0.52 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.08 | 61.65 | 0.84 | 6.48 | 6.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.00 | 58.72 | 1.07 | 6.44 | 6.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.01 | 55.76 | 1.07 | 6.45 | 6.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.60 | 92.86 | 0.05 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.61 | 97.72 | -0.15 | 6.01 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.25 | 78.78 | 0.5 | 6.36 | 6.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 71.88 | 72.59 | 1.11 | 6.53 | 6.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.58 | 71.44 | 1.32 | 6.57 | 6.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 87.62 | 88.06 | 0.82 | 6.05 | 5.99 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.24 | 92.34 | 0.08 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.10 | 81.34 | 0.44 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.87 | 82.14 | 0.48 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.07 | 59.50 | 1.32 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.94 | 98.97 | -0.0 | 5.92 | 5.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.96 | 56.41 | 1.78 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.46 | 95.56 | 0.02 | 5.61 | 5.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.54 | 92.71 | 0.12 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.33 | 70.74 | 0.82 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.70 | 97.76 | 0.02 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.74 | 66.20 | 0.78 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.42 | 77.82 | 0.99 | 6.36 | 6.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.68 | 64.16 | 1.28 | 6.55 | 6.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.34 | 91.55 | 0.21 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.15 | 75.65 | 1.23 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.28 | 82.98 | 0.76 | 6.94 | 6.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.23 | 92.28 | 0.04 | 5.98 | 5.95 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.94 | 77.08 | 0.44 | 6.21 | 6.18 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.08 | 88.21 | 0.12 | 5.66 | 5.62 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.08 | 91.18 | 0.04 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.94 | 78.20 | 0.58 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.07 | 80.31 | 0.54 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.31 | 96.37 | -0.06 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.78 | 87.02 | 0.35 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.35 | 93.50 | 0.09 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.34 | 97.41 | -0.01 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.23 | 95.42 | 0.13 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.26 | 99.28 | -0.0 | 5.9 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.62 | 96.82 | 0.1 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.94 | 92.03 | -0.02 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.24 | 80.48 | 0.4 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.31 | 92.44 | 0.04 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.19 | 99.21 | 0.01 | 6.23 | 6.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.55 | 92.76 | 0.22 | 5.9 | 5.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.07 | 89.31 | 0.01 | 5.75 | 5.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.16 | 93.32 | -0.02 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.98 | 82.33 | 0.41 | 5.86 | 5.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.94 | 87.17 | 0.63 | 5.93 | 5.88 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.92 | 96.03 | 0.14 | 5.68 | 5.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.30 | 69.78 | 1.21 | 6.6 | 6.55 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.55 | 99.79 | 0.05 | 6.13 | 6.03 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.47 | 80.80 | 0.85 | 7.11 | 7.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.27 | 98.33 | 0.13 | 6.29 | 6.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.38 | 84.13 | 0.75 | 6.42 | 6.27 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.75 | 99.25 | -0.25 | 6.17 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.0 | 5.96 | 5.42 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | 0.75 | 6.46 | 6.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.88 | 76.63 | 0.62 | 6.99 | 6.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.97 | 82.29 | 0.6 | 6.88 | 6.81 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.50 | 86.00 | -0.12 | 9.13 | 8.88 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.0 | 8.13 | 7.86 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.13 | 72.88 | 1.62 | 8.9 | 8.73 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.63 | 92.88 | 0.12 | 6.19 | 6.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.13 | 80.88 | 1.0 | 6.67 | 6.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.30 | 95.42 | 0.0 | 6.56 | 6.46 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.50 | 104.50 | 0.0 | 8.76 | 8.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | 0.0 | 6.67 | 6.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | 0.0 | 6.51 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | -0.12 | 6.5 | 5.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.84 | 92.91 | -0.01 | 6.48 | 6.43 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.52 | 32.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。