| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.00 | 7.00 | -0.5 | 152.66 | 141.24 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.00 | 7.00 | -0.5 | 224.4 | 206.57 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.00 | 7.00 | -0.25 | 69.1 | 62.81 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.00 | 7.00 | -0.25 | 76.89 | 69.39 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.00 | 7.00 | -0.5 | 197.69 | 182.16 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.00 | 7.00 | -0.25 | 88.11 | 78.9 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.00 | 7.00 | -0.25 | 146.64 | 134.67 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.00 | 7.00 | -0.5 | 439.95 | 401.67 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.00 | 7.00 | -0.5 | 314.33 | 288.24 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.00 | 7.00 | -0.25 | 100.91 | 90.15 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.00 | 7.00 | -0.5 | 154.32 | 141.53 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.00 | 7.00 | -0.5 | 263.21 | 241.12 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 6.00 | 7.00 | -0.5 | 3265.3 | 2773.57 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.00 | 7.00 | -0.5 | 212.76 | 194.01 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 8.13 | 9.13 | 0.0 | 3793.55 | 3355.54 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 91.25 | 92.25 | 0.5 | 51.19 | 45.69 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.88 | 82.63 | 3.0 | 44.35 | 42.51 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 31.75 | 32.75 | 0.0 | 56.35 | 54.77 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.63 | 36.63 | -0.12 | 61.67 | 59.94 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 54.88 | 55.88 | 0.0 | 56.73 | 55.02 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.25 | 45.25 | 0.38 | 58.24 | 56.63 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 68.00 | 68.50 | 0.5 | 53.0 | 52.03 | B2 | 路劲 |
| RoadKing 7 Perp | 20.00 | 21.50 | 0.5 | 7614.27 | 6486.69 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.38 | 21.88 | 0.0 | 235.84 | 221.61 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.50 | 22.50 | 0.5 | 1586.39 | 1379.37 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.38 | 7.38 | 0.12 | 17240.87 | 15138.81 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.38 | 8.38 | -0.12 | 128.65 | 110.42 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.38 | 8.38 | -0.12 | 155.74 | 134.26 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.38 | 8.38 | -0.12 | 105.77 | 89.91 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.38 | 8.38 | -0.12 | 178.59 | 153.39 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.38 | 8.38 | -0.12 | 240.95 | 205.68 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.38 | 8.38 | -0.12 | 277.76 | 237.92 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.38 | 8.38 | -0.12 | 566.68 | 474.04 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.38 | 8.38 | -0.12 | 3151.71 | 2369.67 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.75 | -1.0 | 931.98 | 833.1 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 5.00 | 0.0 | 263.35 | 234.16 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 5.00 | 0.0 | 438.52 | 387.68 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.00 | 4.50 | 0.0 | 4987.22 | 4415.82 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 55.00 | 55.50 | 0.0 | 197.79 | 194.0 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 3.00 | 4.00 | -2.5 | 629.23 | 540.86 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 3.00 | 4.00 | -0.5 | 239.87 | 208.6 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.00 | 0.0 | 307.59 | 301.16 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 3.00 | 4.00 | 0.0 | 153.71 | 122.02 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 3.00 | 4.00 | 0.0 | 156.39 | 125.2 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.00 | 4.00 | -0.25 | 227.34 | 191.83 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.50 | 6.00 | 0.0 | 1016.1 | 957.4 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 16615.48 | 12141.39 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 13.85 | 13.32 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.43 | 13.85 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 11.13 | 13.13 | 0.0 | 238.38 | 213.29 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.50 | 9.50 | -1.88 | 164.1 | 143.35 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 12.75 | 14.75 | 0.0 | 287.17 | 258.33 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.00 | 12.00 | -0.12 | 187.87 | 167.49 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.63 | 5.13 | 0.0 | 32629.28 | 23779.05 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.88 | 5.38 | 0.12 | 420.19 | 353.0 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.50 | 0.25 | 1241.16 | 1015.63 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.88 | 5.38 | 0.12 | 9682.97 | 7816.91 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.25 | 3.75 | 0.0 | 1539.5 | 1415.76 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.25 | 4.25 | 0.0 | 1307.68 | 1113.54 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.0 | 411.11 | 370.65 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.25 | 4.00 | 0.0 | 2506.51 | 2189.62 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 3.25 | 3.30 | 0.0 | 20326.22 | 20163.7 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | -4.88 | 2593.72 | 2292.16 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.00 | 9.00 | 0.0 | 254.26 | 220.21 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.00 | 9.00 | 0.0 | 661.72 | 552.44 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.00 | 9.00 | 0.0 | 103.33 | 89.52 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.00 | 9.00 | 0.0 | 155.74 | 135.58 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.00 | 9.00 | 0.0 | 135.97 | 118.19 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.00 | 9.00 | 0.0 | 223.51 | 193.14 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.00 | 9.00 | 0.0 | 409.01 | 350.02 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.00 | 9.00 | 0.0 | 1320.11 | 1067.09 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.00 | 11.00 | 1.0 | 136.59 | 129.1 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.00 | 11.00 | 1.0 | 251.94 | 236.94 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 10.00 | 10.50 | 1.0 | 623.18 | 600.05 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 5.00 | 5.50 | 0.0 | 4338.14 | 4007.16 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.50 | 9.50 | 0.0 | 1088.04 | 813.62 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 6.50 | 9.50 | 0.0 | 3380.14 | 2312.72 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 6.50 | 9.50 | 0.0 | 426.25 | 337.59 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9283.45 | 7972.6 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4013.79 | 1931.23 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.50 | 4.50 | 0.0 | 612.95 | 538.1 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.50 | 4.00 | 0.0 | 2506.55 | 2289.56 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1434.08 | 1258.31 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 638.04 | 551.96 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 10300.68 | 10200.44 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 3.25 | 3.75 | 0.0 | 2309.03 | 2099.18 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 3.25 | 4.25 | 0.0 | 215.1 | 184.59 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.25 | 4.25 | 0.0 | 289.56 | 248.9 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.25 | 4.25 | 0.0 | 407.39 | 356.33 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.13 | 6.13 | -0.38 | 5450.01 | 3580.1 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.50 | 6.50 | 0.0 | 29467.74 | 26010.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 165.44 | 150.24 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 239.54 | 218.42 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 440.5 | 399.85 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 200.51 | 181.71 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 352.5 | 320.97 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 660.76 | 594.11 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.50 | 6.50 | 0.0 | 3969.52 | 3409.37 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | -0.12 | 56908.75 | 35238.65 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | -0.12 | 740.54 | 467.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | -0.12 | 743.13 | 416.23 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 0.88 | -0.12 | 3051.26 | 2273.79 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | -0.12 | 1579.03 | 964.31 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | -0.12 | 30341.12 | 17455.19 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 0.88 | -0.12 | 22764.93 | 15548.45 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | -0.25 | 406.73 | 272.26 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | -0.25 | 589.54 | 450.11 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | -0.25 | 516.56 | 358.54 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | -0.25 | 13136.95 | 9137.05 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | -0.25 | 2900.28 | 2262.07 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.00 | 84.75 | 0.0 | 15.0 | 14.48 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 308.52 | 275.88 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1629.84 | 1359.69 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.50 | 89.50 | 0.0 | 13.59 | 12.18 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 2.00 | 3.00 | -0.75 | 10325.0 | 6816.67 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 2.00 | 3.00 | -0.75 | 7797.99 | 6350.46 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 2.00 | 3.00 | -0.75 | 543.67 | 452.75 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 2.00 | 3.00 | -0.75 | 9474.82 | 6553.48 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 4.00 | 6.00 | 0.0 | 4943.51 | 3494.99 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 4.00 | 6.00 | 0.0 | 1494.68 | 1184.09 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 4.00 | 6.00 | 0.0 | 49665.6 | 39558.25 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.0 | 19354.77 | 7241.81 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.0 | 11480.35 | 7419.69 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4284.24 | 3887.73 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1565.46 | 1112.68 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 2.00 | 3.00 | -1.0 | 59690.06 | 48469.83 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 2.00 | 3.00 | -1.0 | 17991.48 | 15813.09 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.50 | 0.0 | 14043.27 | 11592.18 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 2.00 | 2.05 | 0.0 | 30591.91 | 30379.86 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.00 | 4.75 | 0.0 | 2111.59 | 1872.35 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.0 | 524.92 | 474.68 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.0 | 25858.96 | 21547.89 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.0 | 457.98 | 408.63 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.0 | 264.74 | 214.63 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.0 | 321.12 | 288.03 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 5.00 | 6.00 | 0.0 | 11212.34 | 10081.91 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 5.00 | 6.00 | 0.0 | 1311.66 | 1163.7 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.0 | 345.62 | 312.7 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | -0.5 | 499.54 | 459.71 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | -0.5 | 243.07 | 226.08 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | -0.5 | 153.57 | 142.94 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | -0.5 | 187.83 | 163.84 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | -0.5 | 145.92 | 135.31 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.00 | -0.5 | 2896.24 | 2716.25 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.25 | 90.25 | -0.62 | 9.43 | 8.98 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4031.84 | 3713.51 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.75 | 0.38 | 7.84 | 7.29 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.38 | 4.38 | 0.0 | 105.79 | 87.33 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.38 | 4.38 | 0.0 | 134.2 | 108.79 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.38 | 4.38 | 0.0 | 201.96 | 174.96 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.38 | 4.63 | 0.0 | 579.2 | 490.34 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.38 | 4.88 | 0.0 | 237.86 | 195.6 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.38 | 3.88 | 0.0 | 6477.09 | 5762.48 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.00 | 12.75 | 0.0 | 1232.41 | 1156.78 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.00 | 12.75 | 0.0 | 295.68 | 283.42 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.00 | 13.00 | 0.0 | 145.91 | 138.73 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.00 | 12.75 | 0.0 | 561.57 | 534.4 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.00 | 12.75 | 0.0 | 398.37 | 380.3 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.00 | 12.75 | 0.0 | 197.79 | 190.15 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.00 | 12.50 | 0.0 | 2195.67 | 2105.29 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 15.00 | 15.50 | 0.0 | 1716.63 | 1660.75 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.50 | 2.50 | 0.0 | 1193.53 | 671.09 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.50 | 2.50 | 0.0 | 10096.66 | 5047.56 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.50 | 2.50 | 0.0 | 2162.6 | 1282.69 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.50 | 2.50 | 0.0 | 52912.02 | 22676.97 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。