| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | 0.0 | 184.78 | 171.45 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | 0.0 | 311.79 | 286.92 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | 0.0 | 68.73 | 63.12 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | 0.0 | 75.92 | 69.35 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | 0.0 | 252.37 | 233.14 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | 0.0 | 86.09 | 78.17 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | 0.0 | 163.79 | 151.46 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | 0.0 | 978.08 | 880.49 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | 0.0 | 502.49 | 459.44 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | 0.0 | 98.56 | 89.32 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | 0.0 | 172.54 | 159.41 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | 0.0 | 365.36 | 335.12 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | 0.0 | 254.75 | 233.86 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.13 | 97.18 | 0.75 | 34.28 | 33.78 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 23.25 | 24.25 | -0.12 | 88.39 | 85.48 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 24.25 | 25.25 | 0.0 | 113.01 | 109.2 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.75 | 46.25 | 1.0 | 119.06 | 117.12 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.13 | 38.13 | 0.12 | 96.93 | 94.0 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.38 | 59.88 | 0.25 | 155.69 | 152.63 | B2 | 路劲 |
| RoadKing 7 Perp | 12.00 | 13.50 | -0.12 | 25472.65 | 19867.03 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.00 | 18.50 | 1.25 | 681.82 | 624.54 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.75 | 14.75 | 0.12 | 497.37 | 441.12 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | 0.0 | 19028.53 | 16312.65 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.00 | 10.00 | 0.0 | 131.1 | 115.46 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.00 | 10.00 | 0.0 | 168.45 | 148.37 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.00 | 10.00 | 0.0 | 100.97 | 88.65 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.00 | 10.00 | 0.0 | 197.71 | 173.56 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.00 | 10.00 | 0.0 | 296.87 | 258.05 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.00 | 10.00 | 0.0 | 374.92 | 325.21 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.00 | 10.00 | 0.0 | 1568.97 | 1277.46 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.25 | 5.75 | 0.0 | 3825.33 | 3484.93 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | 0.0 | 298.75 | 277.95 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | 0.0 | 657.75 | 605.15 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.00 | 0.0 | 904.13 | 859.7 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 194.65 | 181.56 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.50 | 7.75 | 0.0 | 517.75 | 506.39 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 81.93 | 75.7 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 86.21 | 79.83 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 154.32 | 143.68 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.00 | 8.50 | 0.5 | 3350.08 | 3159.87 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.75 | 2.25 | 0.25 | 14523.94 | 11444.38 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | -2.12 | 14.98 | 14.23 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 3.0 | 17.9 | 16.71 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.25 | 17.25 | 0.38 | 321.65 | 290.56 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.50 | 14.50 | -0.12 | 151.44 | 137.55 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.38 | 18.38 | 0.5 | 508.41 | 455.76 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.75 | 15.75 | 0.25 | 212.69 | 192.91 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.63 | 0.5 | 26067.28 | 19508.03 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 0.38 | 682.3 | 570.73 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.75 | 0.62 | 5556.56 | 4344.44 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.50 | 0.25 | 17928.38 | 14510.01 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.25 | 3.75 | 0.0 | 7488.62 | 6766.08 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.25 | 4.25 | 0.0 | 6603.6 | 5326.02 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.0 | 633.48 | 570.51 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.25 | 3.30 | 0.0 | 12938.97 | 12828.52 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 7668.06 | 6185.98 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.0 | 331.74 | 292.0 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | 0.0 | 2167.17 | 1760.01 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.0 | 96.48 | 86.33 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.0 | 162.41 | 145.03 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.0 | 135.27 | 120.95 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.0 | 263.21 | 232.56 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.0 | 749.99 | 642.85 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | 0.0 | 5538.88 | 4522.01 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | -0.12 | 199.03 | 185.71 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | -0.12 | 510.7 | 479.67 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 8.25 | -0.12 | 3218.96 | 3029.6 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 12.00 | 15.00 | 0.0 | 2853.29 | 2258.64 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 12.00 | 15.00 | 0.0 | 595.56 | 493.3 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2653.71 | 2137.82 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 22955.16 | 22647.13 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11589.81 | 9740.82 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2124.41 | 1759.64 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.63 | 2.68 | 0.0 | 14334.25 | 14171.81 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.63 | 3.63 | 0.0 | 274.28 | 230.96 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.63 | 3.38 | 0.0 | 412.36 | 359.79 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.63 | 3.38 | 0.0 | 709.17 | 628.33 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | -0.25 | 22779.17 | 7770.61 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.0 | 195.11 | 177.14 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.0 | 320.59 | 291.55 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.0 | 935.26 | 832.92 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.0 | 243.11 | 220.32 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.0 | 588.71 | 531.48 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.0 | 2477.53 | 2136.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.25 | 2.75 | 0.0 | 37806.07 | 25803.47 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.25 | 2.00 | 0.0 | 616.19 | 508.3 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.25 | 2.25 | 0.0 | 488.63 | 365.53 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.25 | 1.75 | 0.0 | 13254.3 | 10372.95 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.25 | 2.00 | 0.0 | 2517.73 | 1955.1 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.25 | 1.28 | 0.0 | 174419.12 | 173524.39 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 348.5 | 266.13 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 766.88 | 619.57 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 515.0 | 401.87 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 12174.86 | 9715.74 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 11.66 | 11.05 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 652.32 | 570.89 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.63 | 90.63 | 0.25 | 15.57 | 13.66 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.38 | 1.88 | 0.0 | 538453.57 | 497975.34 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 1.88 | 0.0 | 957.41 | 855.39 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.0 | 8505.6 | 6180.49 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 3955.92 | 3001.88 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 7405.12 | 7362.47 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 1699.2 | 1435.11 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 45125.23 | 32918.51 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 1230.67 | 1001.51 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 447.77 | 326.17 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 600.87 | 507.01 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.0 | 8779.59 | 7267.58 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 716.54 | 612.79 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.25 | 8.25 | -0.25 | 1652.07 | 1473.13 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.25 | 8.25 | -0.12 | 371.98 | 343.73 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.25 | 8.25 | -0.12 | 188.99 | 175.65 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.25 | 9.25 | -0.12 | 248.57 | 215.59 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.25 | 8.25 | -0.12 | 170.46 | 158.08 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.50 | 92.50 | -0.12 | 9.15 | 8.63 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | -0.38 | 9.1 | 8.56 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.50 | 4.50 | 0.0 | 105.41 | 88.52 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.50 | 4.50 | 0.0 | 132.3 | 109.17 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.50 | 4.50 | 0.0 | 227.68 | 199.6 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.50 | 4.75 | 0.0 | 1354.88 | 1114.69 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.50 | 5.00 | 0.0 | 282.51 | 235.29 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 10832.24 | 10473.05 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 526.31 | 503.75 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 163.47 | 156.31 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1708.66 | 1619.16 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1034.7 | 979.96 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 253.8 | 244.7 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 2891.26 | 1538.61 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.25 | 2.25 | 0.0 | 355769.07 | 175224.87 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 25591.2 | 11803.19 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。