| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.51 | 90.62 | -0.39 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.64 | 85.82 | -0.32 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.90 | 90.04 | -0.61 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.33 | 79.60 | -0.0 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.25 | 87.46 | 0.3 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.42 | 90.57 | -0.32 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.56 | 83.74 | 0.12 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.73 | 84.92 | 0.08 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.87 | 79.19 | -0.34 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.50 | 76.89 | -0.24 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.44 | 97.62 | -0.49 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.67 | 97.93 | -0.51 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.09 | 98.31 | 0.51 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.65 | 99.85 | -0.27 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.12 | 95.57 | 1.11 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.27 | 100.50 | -0.09 | 4.59 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.99 | 81.27 | 0.16 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.14 | 63.53 | -0.25 | 6.12 | 6.07 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.25 | 99.26 | 0.15 | 6.9 | 6.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.58 | 61.04 | -0.92 | 6.11 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.67 | 59.98 | 1.12 | 5.94 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.06 | 93.26 | -0.06 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.45 | 97.53 | -0.16 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.39 | 81.81 | -0.29 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.23 | 75.75 | 0.27 | 6.17 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.55 | 75.12 | -0.08 | 6.19 | 6.14 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.75 | 91.15 | 0.09 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.54 | 91.66 | -0.22 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.31 | 83.58 | 0.21 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.66 | 84.95 | -0.01 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.69 | 64.18 | 1.38 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.30 | 98.35 | -0.18 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.93 | 59.42 | -0.08 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.92 | 96.05 | -0.21 | 5.04 | 5.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.52 | 93.73 | -0.16 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.21 | 74.66 | 0.44 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.74 | 97.83 | -0.13 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.89 | 70.41 | 0.12 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.06 | 82.50 | -0.23 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.95 | 68.49 | 0.35 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.67 | 93.91 | -0.21 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.56 | 80.11 | 0.46 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.83 | 89.64 | -0.32 | 6.0 | 5.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.93 | 91.00 | -0.36 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.22 | 77.37 | -0.42 | 5.82 | 5.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.03 | 88.19 | -0.32 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.30 | 90.43 | -0.21 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.63 | 80.92 | -0.06 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.17 | 82.44 | -0.17 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.91 | 96.00 | -0.26 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.19 | 89.47 | -0.39 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.50 | 94.69 | -0.33 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.97 | 98.99 | -0.51 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.78 | 97.88 | -0.26 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.48 | 96.70 | -0.42 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.05 | 99.10 | -0.22 | 5.25 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.62 | 98.85 | -0.18 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.88 | 92.00 | -0.02 | 5.02 | 4.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.34 | 83.62 | -0.34 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.16 | 93.31 | -0.57 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.70 | 98.74 | -0.16 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.55 | 95.80 | -0.45 | 5.13 | 5.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.39 | 88.68 | -0.37 | 5.23 | 5.13 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.27 | 92.49 | -0.26 | 5.26 | 5.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.09 | 84.48 | 0.0 | 5.23 | 5.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.79 | 89.06 | -0.24 | 5.37 | 5.32 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.40 | 96.54 | -0.33 | 5.15 | 5.1 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.61 | 74.14 | -0.54 | 6.15 | 6.1 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.74 | 102.05 | -0.33 | 5.36 | 5.26 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.75 | 83.25 | 0.62 | 8.99 | 8.79 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.65 | 7.48 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.38 | 70.38 | -0.12 | 9.15 | 8.93 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.63 | 78.97 | -0.7 | 7.2 | 7.13 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.17 | 97.28 | -0.2 | 5.85 | 5.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | 0.12 | 6.32 | 6.18 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.75 | 100.25 | -0.5 | 5.89 | 5.77 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.50 | -0.25 | 5.61 | 5.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.63 | 99.63 | -0.5 | 6.74 | 6.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.50 | 74.50 | -0.75 | 7.17 | 6.98 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.17 | 79.51 | -0.68 | 7.18 | 7.11 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.25 | 90.75 | -0.25 | 6.28 | 6.05 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.13 | 76.88 | 0.25 | 7.19 | 7.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.54 | 94.72 | 0.47 | 5.75 | 5.65 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.00 | 96.00 | 0.0 | 12.6 | 12.17 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | -0.12 | 6.12 | 5.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.13 | 96.13 | -0.12 | 5.87 | 5.5 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.0 | 5.83 | 5.31 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.89 | 91.99 | -0.28 | 5.7 | 5.65 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.0 | 25.53 | 23.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。