| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.33 | 94.42 | 0.28 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.52 | 97.56 | -0.0 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.59 | 95.68 | -0.02 | 3.64 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.61 | 94.74 | -0.03 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.77 | 94.93 | -0.11 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.75 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.51 | 91.61 | -0.09 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.67 | 94.74 | -0.01 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.31 | 92.41 | -0.07 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.62 | 95.68 | -0.0 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.58 | 85.83 | 0.5 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.71 | 99.72 | 0.01 | 5.51 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.52 | 93.74 | -0.04 | 5.33 | 5.28 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.50 | 98.53 | 0.03 | 5.6 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.28 | 92.38 | -0.07 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.3 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.56 | 97.59 | -0.01 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.88 | 94.94 | -0.02 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.15 | 97.19 | -0.01 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.73 | 92.85 | -0.1 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.49 | 93.62 | -0.08 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.66 | 97.16 | -0.09 | 5.29 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.88 | 95.04 | -0.11 | 5.19 | 5.14 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.94 | 98.95 | 0.02 | 5.83 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.58 | 98.61 | -0.0 | 5.92 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.89 | 96.06 | -0.02 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.35 | 97.48 | -0.1 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.52 | 92.63 | -0.09 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.32 | 97.36 | -0.02 | 5.66 | 5.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.82 | 87.04 | 1.18 | 5.67 | 5.62 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.62 | 99.62 | 0.02 | 5.79 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.92 | 94.00 | 0.03 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.77 | 97.81 | 0.15 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.39 | 86.64 | -0.05 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.01 | 90.23 | -0.07 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.52 | 97.57 | -0.0 | 5.62 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.46 | 94.60 | -0.1 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.95 | 98.98 | 0.03 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.22 | 97.31 | 0.03 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.45 | 97.74 | 0.01 | 5.22 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.75 | 97.93 | -0.02 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.85 | 98.21 | -0.28 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.46 | 99.67 | -0.11 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.76 | 102.96 | 0.15 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.90 | 97.97 | -0.0 | 5.82 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.47 | 91.69 | -0.15 | 5.49 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.10 | 95.16 | -0.04 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.88 | 93.96 | -0.05 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.34 | 86.59 | -0.04 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.10 | 86.36 | -0.03 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.27 | 99.29 | 0.0 | 5.71 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.99 | 93.21 | 0.44 | 5.16 | 5.11 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.82 | 97.87 | -0.0 | 5.86 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.96 | 99.96 | 0.01 | 5.75 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 17.18 | 15.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.50 | 98.61 | 0.0 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.79 | 100.07 | 0.0 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.87 | 95.02 | -0.09 | 5.85 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.0 | 6.29 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.82 | 12.82 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.05 | 95.55 | 0.22 | 6.36 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -4.81 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.13 | 95.63 | -0.25 | 17.71 | 16.51 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.90 | 97.94 | 0.02 | 7.65 | 7.55 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。