| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.30 | 98.43 | 0.22 | 4.94 | 4.9 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.41 | 97.82 | -0.01 | 5.13 | 5.03 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.40 | 100.55 | -0.01 | 2.51 | 1.42 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.51 | 103.19 | 0.05 | 5.06 | 4.82 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.14 | 102.35 | -0.01 | 4.21 | 3.86 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.80 | 102.03 | 0.0 | 4.01 | 3.72 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.10 | 104.26 | -0.02 | 3.99 | 3.61 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.36 | 98.66 | -0.09 | 5.07 | 4.99 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.28 | 100.50 | -0.11 | 4.7 | 4.63 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.15 | 101.34 | -0.16 | 3.71 | 3.51 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.02 | 102.45 | -0.09 | 3.55 | 2.95 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.15 | 102.32 | 0.0 | 3.41 | 3.08 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.22 | 101.34 | -0.04 | 2.98 | 2.55 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 90.34 | 90.58 | 0.03 | 14.77 | 14.52 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.85 | 91.11 | -0.54 | 15.49 | 15.19 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.40 | 78.70 | -0.95 | 15.62 | 15.46 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 88.03 | 88.33 | -0.83 | 15.55 | 15.28 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 88.00 | 88.13 | 0.99 | 14.69 | 14.6 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 99.03 | 99.25 | 0.04 | 9.72 | 8.92 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.99 | 80.27 | -1.28 | 16.93 | 16.77 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.96 | 96.20 | -0.37 | 13.71 | 13.27 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 95.55 | 95.68 | 1.32 | 12.74 | 12.57 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 85.00 | 85.13 | -0.61 | 15.56 | 15.48 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 80.00 | 80.50 | 0.77 | 15.01 | 14.79 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.58 | 97.82 | 0.08 | 12.24 | 11.74 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.08 | 100.23 | -0.01 | 3.4 | 2.67 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.55 | 100.80 | -0.05 | 4.27 | 4.01 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.15 | 101.26 | -0.01 | 3.86 | 3.74 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.78 | 99.97 | -0.18 | 5.57 | 5.51 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 99.29 | 99.58 | 0.02 | 5.67 | 5.6 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.80 | 101.03 | -0.25 | 5.48 | 5.41 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.28 | 101.66 | -0.18 | 5.69 | 5.59 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.26 | 101.52 | 0.02 | 4.14 | 3.6 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 99.73 | 100.10 | 0.1 | 7.07 | 6.81 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 98.71 | 98.98 | 0.01 | 8.15 | 8.07 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 99.60 | 99.85 | -0.03 | 8.03 | 7.93 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 101.23 | 101.54 | -0.03 | 7.76 | 7.6 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.88 | 98.00 | 0.18 | 4.81 | 4.78 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.09 | 99.30 | -0.03 | 4.65 | 4.6 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.55 | 96.77 | 0.03 | 5.42 | 5.38 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.52 | 102.72 | 0.01 | 4.58 | 4.53 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.83 | 101.02 | -0.04 | 4.48 | 4.28 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.12 | 101.22 | -0.02 | 2.49 | 2.22 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.24 | 102.38 | -0.02 | 3.15 | 2.79 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.00 | 105.15 | 0.02 | 4.41 | 4.35 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.81 | 104.98 | -0.15 | 4.24 | 4.16 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.19 | 105.35 | -0.0 | 4.35 | 4.28 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.55 | 104.71 | -0.17 | 4.08 | 3.8 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.20 | 101.40 | 0.01 | -10.87 | -13.46 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.50 | 102.63 | 0.0 | 4.04 | 3.99 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.14 | 102.62 | 0.11 | 2.77 | 2.15 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 97.72 | 98.11 | -0.0 | 4.9 | 4.79 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.76 | 98.97 | 0.03 | 4.69 | 4.62 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.58 | 95.70 | -0.34 | 5.33 | 5.31 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.75 | 98.93 | -0.03 | 4.99 | 4.95 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.90 | 99.20 | 0.33 | 5.09 | 5.02 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.25 | 101.39 | 0.01 | 4.36 | 4.06 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.20 | 101.41 | -0.08 | 4.92 | 4.87 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.98 | 101.22 | -0.01 | 2.66 | 1.92 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.76 | 102.95 | -0.06 | 4.7 | 4.63 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.95 | 102.41 | -0.18 | 5.0 | 1.04 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.91 | 104.25 | -0.14 | 4.83 | 4.49 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.51 | 102.70 | -0.0 | 0.71 | -1.75 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 96.57 | 96.78 | -0.57 | 7.4 | 7.3 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.64 | 96.84 | -0.2 | 7.65 | 7.58 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 95.58 | 95.82 | -0.52 | 7.71 | 7.64 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.53 | 99.73 | 0.22 | 6.77 | 6.65 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.33 | 97.58 | -0.64 | 7.69 | 7.59 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 97.66 | 98.09 | -0.48 | 7.64 | 7.48 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.54 | 97.76 | -0.22 | 7.75 | 7.68 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.08 | 101.26 | 0.08 | 5.78 | 5.54 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.62 | 100.81 | -0.3 | 7.21 | 7.12 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.31 | 101.48 | 0.06 | 6.45 | 6.25 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.61 | 101.81 | 0.05 | 7.11 | 7.0 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.20 | 102.70 | 0.14 | 6.88 | 6.55 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 88.95 | 90.10 | 0.0 | 38.0 | 34.26 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.09 | 94.44 | 0.01 | 18.47 | 17.91 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.15 | 102.70 | -0.42 | 4.59 | 4.45 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.44 | 103.60 | -0.02 | 3.85 | 3.55 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.78 | 104.99 | 0.01 | 3.71 | 3.28 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.84 | 103.80 | -0.07 | 0.84 | -2.08 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.88 | 101.05 | 0.04 | 4.43 | 4.38 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.33 | 103.52 | 0.0 | 4.69 | 4.64 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.70 | 101.85 | 0.0 | 3.61 | 3.26 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.12 | 102.30 | 0.01 | 2.99 | 2.57 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 97.24 | 97.73 | -0.05 | 5.78 | 5.66 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.52 | 98.72 | -0.0 | 5.59 | 5.53 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.46 | 101.65 | -0.05 | 5.44 | 5.38 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.20 | 101.35 | 0.0 | 5.64 | 5.6 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.11 | 104.29 | -0.01 | 5.23 | 5.17 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.79 | 90.06 | -0.67 | 21.6 | 21.18 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.98 | 98.44 | -0.03 | 8.48 | 8.31 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.26 | 103.41 | 0.02 | 4.55 | 4.19 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.44 | 98.92 | 0.13 | 11.58 | 10.44 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.67 | 100.87 | -0.2 | 4.19 | 3.85 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.05 | 98.28 | -0.71 | 6.33 | 6.24 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.02 | 95.25 | -0.5 | 6.88 | 6.82 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.71 | 100.89 | -0.15 | 4.59 | 4.31 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.27 | 97.47 | -0.74 | 6.91 | 6.86 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.75 | 100.88 | -0.45 | 6.06 | 5.98 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 99.55 | 99.78 | -0.57 | 6.88 | 6.81 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.12 | 101.32 | -0.45 | 6.1 | 5.98 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.87 | 99.07 | -0.02 | 7.31 | 6.74 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.13 | 97.37 | -0.08 | 8.38 | 8.12 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.13 | 83.38 | -0.35 | 9.95 | 9.88 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 85.99 | 86.68 | -0.44 | 10.39 | 10.16 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 85.93 | 86.23 | -0.33 | 10.14 | 10.05 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 93.31 | 93.56 | -0.15 | 9.5 | 9.38 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.55 | 98.78 | -0.25 | 8.23 | 8.09 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 98.46 | 98.67 | -0.26 | 9.1 | 8.94 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 94.85 | 95.31 | -0.9 | 10.1 | 9.91 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.17 | 100.37 | -0.18 | 7.94 | 7.41 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.18 | 99.41 | -0.03 | 11.42 | 10.07 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 92.34 | 92.64 | -1.44 | 16.15 | 15.77 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 84.40 | 84.70 | -2.52 | 18.77 | 18.52 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 75.37 | 76.00 | -2.61 | 18.76 | 18.41 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 75.44 | 75.74 | -2.12 | 18.46 | 18.29 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 73.76 | 74.11 | -2.12 | 17.06 | 16.91 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 81.40 | 81.70 | -2.6 | 19.44 | 19.23 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 75.45 | 75.71 | -2.09 | 19.86 | 19.71 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 80.90 | 81.20 | -2.57 | 19.04 | 18.84 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 56.73 | 57.53 | -3.48 | 125.97 | 122.38 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.95 | 61.48 | -6.34 | 187.01 | 183.15 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。