| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.92 | 89.04 | 0.2 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.12 | 84.31 | 0.3 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.00 | 89.14 | 0.19 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.64 | 77.91 | 0.6 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.41 | 85.62 | 0.25 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.94 | 89.10 | -0.25 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.38 | 82.57 | 0.66 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.27 | 83.47 | 0.39 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.12 | 79.44 | 1.56 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.81 | 75.19 | 1.76 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.95 | 97.14 | 0.19 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.80 | 96.07 | 0.3 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.54 | 98.77 | 1.97 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.67 | 98.87 | 0.41 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.32 | 93.76 | 1.29 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.40 | 99.62 | 0.82 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.31 | 80.59 | 0.39 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.97 | 65.39 | 0.78 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.99 | 99.02 | 0.12 | 5.26 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.62 | 64.12 | 2.15 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.34 | 61.66 | 0.93 | 5.77 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.68 | 92.89 | 0.46 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.89 | 96.98 | 0.35 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.02 | 84.47 | 1.95 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.81 | 78.36 | 0.51 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.62 | 79.24 | 3.69 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.83 | 91.24 | 1.16 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.47 | 90.61 | 0.21 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.23 | 82.50 | 0.59 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.32 | 84.62 | 0.71 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.86 | 99.87 | 0.01 | 6.67 | 6.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.35 | 64.85 | 1.38 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.51 | 97.57 | 0.05 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.97 | 61.48 | 1.42 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.07 | 95.20 | 0.21 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.41 | 92.62 | 0.15 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.58 | 76.05 | 1.42 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.80 | 96.89 | -0.31 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.23 | 72.77 | 1.5 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.19 | 80.62 | 1.13 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.14 | 71.73 | 1.72 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.84 | 93.09 | 0.43 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.04 | 81.61 | 1.57 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.51 | 88.31 | 0.86 | 6.14 | 6.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.98 | 89.05 | 0.14 | 5.92 | 5.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.46 | 76.61 | 0.83 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.02 | 86.18 | 0.06 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.61 | 88.74 | 0.19 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.33 | 79.62 | 0.86 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.43 | 80.70 | 0.37 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.22 | 94.32 | 0.43 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.70 | 87.97 | 0.54 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.02 | 93.21 | 0.29 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.39 | 98.42 | 0.04 | 6.16 | 6.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.34 | 96.45 | -0.09 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.06 | 95.28 | 0.42 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.52 | 98.58 | 0.12 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.82 | 97.05 | 0.64 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.61 | 89.73 | 0.3 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.83 | 81.11 | 0.36 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.50 | 91.66 | -0.26 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.03 | 98.08 | 0.16 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.55 | 93.79 | 0.64 | 5.49 | 5.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.93 | 87.24 | 0.24 | 5.47 | 5.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.10 | 90.33 | -0.46 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.57 | 79.95 | -0.7 | 5.97 | 5.9 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.72 | 88.99 | 1.16 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.35 | 95.49 | -0.31 | 5.43 | 5.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.23 | 75.78 | 1.58 | 5.99 | 5.94 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.88 | 99.89 | -0.0 | 6.13 | 5.98 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | -0.5 | 8.81 | 8.62 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.25 | 91.50 | 0.0 | 8.08 | 7.92 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.50 | 73.50 | -0.38 | 8.37 | 8.17 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.30 | 77.64 | -0.95 | 7.37 | 7.3 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.43 | 96.57 | 0.49 | 6.03 | 5.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.00 | 80.75 | 0.62 | 6.75 | 6.61 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.77 | -0.0 | 5.77 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.13 | 97.63 | 0.5 | 6.51 | 6.39 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.00 | 100.00 | -0.12 | 6.34 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.75 | 97.75 | 0.0 | 7.01 | 6.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 71.63 | 72.63 | -0.5 | 7.43 | 7.23 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.03 | 78.37 | -0.83 | 7.3 | 7.23 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.38 | 89.88 | 0.5 | 6.31 | 6.1 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.75 | 78.50 | 0.5 | 6.76 | 6.62 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.79 | 92.97 | 0.16 | 6.35 | 6.25 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | -1.0 | 6.48 | 6.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.38 | 94.38 | 0.12 | 6.36 | 6.01 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.25 | 6.49 | 6.02 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.79 | 90.90 | 0.18 | 5.86 | 5.81 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 2626.3 | 2620.78 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.49 | 32.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。