| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.07 | 96.13 | 0.02 | 3.65 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.01 | 97.11 | -0.07 | 3.62 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.64 | 92.78 | -0.01 | 4.11 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.45 | 97.61 | 0.04 | 3.72 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.75 | 95.92 | -0.1 | 3.46 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.52 | 99.58 | -0.02 | 3.53 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.94 | 99.96 | -0.01 | 3.24 | 3.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.26 | 95.43 | -0.18 | 4.23 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.18 | 96.45 | -0.2 | 4.3 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.13 | 101.26 | -0.05 | 3.78 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.04 | 90.25 | -0.33 | 4.14 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.52 | 93.70 | -0.16 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.21 | 91.38 | -0.27 | 4.11 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.67 | 94.83 | -0.04 | 3.79 | 3.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.67 | 85.09 | -0.52 | 4.8 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.75 | 99.86 | -0.12 | 3.63 | 3.57 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.15 | 95.54 | -0.48 | 4.7 | 4.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.08 | 95.20 | 0.06 | 3.59 | 3.53 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.21 | 91.44 | 0.01 | 4.04 | 3.98 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.80 | 85.25 | -0.57 | 4.7 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.49 | 95.62 | -0.03 | 3.56 | 3.5 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.15 | 94.33 | -0.04 | 3.66 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.09 | 96.22 | -0.04 | 3.66 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.69 | 92.88 | -0.31 | 4.06 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.48 | 94.68 | -0.16 | 4.0 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.97 | 100.02 | 0.05 | 3.18 | 3.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.45 | 98.79 | -0.26 | 4.05 | 3.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.58 | 97.80 | -0.34 | 4.12 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.37 | 100.47 | -0.08 | 3.53 | 3.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.19 | 95.33 | -0.01 | 3.53 | 3.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.10 | 98.18 | 0.02 | 3.44 | 3.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.97 | 98.13 | -0.02 | 3.55 | 3.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.16 | 100.22 | -0.0 | 3.51 | 3.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.71 | 98.05 | -0.25 | 4.46 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.00 | 100.27 | -0.26 | 4.25 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.45 | 101.51 | -0.02 | 3.48 | 3.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.79 | 92.00 | -0.19 | 4.26 | 4.2 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.09 | 96.24 | -0.02 | 4.02 | 3.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.51 | 86.89 | -0.49 | 5.13 | 5.07 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.18 | 96.27 | 0.01 | 3.67 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.77 | 91.93 | -0.18 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.91 | 97.06 | -0.02 | 3.85 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.79 | 85.15 | -0.51 | 4.87 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.95 | -0.01 | 2.97 | 2.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.93 | 99.06 | -0.0 | 3.47 | 3.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.95 | 89.27 | -0.11 | 4.81 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.31 | 98.47 | -0.02 | 3.86 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.05 | 100.10 | -0.01 | 3.41 | 3.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.17 | 96.44 | -0.28 | 4.31 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.52 | 99.67 | 0.07 | 3.71 | 3.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.83 | 99.00 | -0.23 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.50 | 100.60 | 0.18 | 3.67 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.89 | 100.97 | -0.0 | 3.42 | 3.34 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.37 | 94.54 | 0.05 | 4.15 | 4.07 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.98 | 96.11 | -0.0 | 4.0 | 3.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.53 | 99.79 | -0.02 | 3.76 | 3.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.07 | 100.17 | -0.03 | 3.28 | 3.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 99.99 | 100.00 | -0.0 | 3.62 | 3.53 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.43 | 94.57 | -0.06 | 3.77 | 3.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.42 | 89.73 | -0.62 | 4.46 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.55 | 93.73 | -0.04 | 4.02 | 3.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.06 | 92.25 | -0.2 | 4.34 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.18 | 84.52 | -0.43 | 5.13 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.51 | 84.90 | -0.39 | 5.1 | 5.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.53 | 98.64 | -0.01 | 3.72 | 3.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.61 | 91.95 | -0.6 | 5.04 | 4.98 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.49 | 92.65 | -0.03 | 4.78 | 4.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.42 | 94.69 | -0.24 | 5.95 | 5.78 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.58 | 93.04 | 0.14 | 6.35 | 6.16 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.89 | 93.15 | -0.0 | 6.37 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.90 | 91.24 | -0.11 | 6.65 | 6.55 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.55 | 99.78 | 0.04 | 10.21 | 7.17 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.38 | 99.89 | -0.01 | 5.18 | 4.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.28 | 95.27 | 0.04 | 16.9 | 14.86 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.94 | 95.32 | -0.13 | 6.13 | 5.91 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.97 | 96.22 | -0.08 | 6.56 | 6.45 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.49 | 94.92 | -0.13 | 9.49 | 8.58 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 14.79 | 12.41 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.85 | 100.38 | -0.41 | 3.86 | 3.47 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.13 | 84.38 | -0.54 | 14.79 | 14.65 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.75 | 94.95 | -0.01 | 5.76 | 5.65 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.31 | 95.63 | -0.02 | 4.69 | 4.54 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.06 | 100.08 | -0.01 | 7.43 | 7.37 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。