| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.01 | 90.17 | -0.29 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.53 | 85.77 | -0.33 | 4.17 | 4.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.28 | 90.45 | -0.35 | 4.13 | 4.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.04 | 80.37 | -0.39 | 4.32 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.43 | 87.65 | -0.49 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.08 | 91.27 | -0.39 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.85 | 85.23 | -0.41 | 4.37 | 4.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.17 | 86.57 | -0.48 | 4.34 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.13 | 83.76 | 0.48 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.87 | 82.62 | 0.01 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.15 | 99.37 | -0.48 | 4.08 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.57 | 99.93 | -0.58 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.18 | 100.55 | -0.76 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.91 | 101.18 | -0.5 | 4.17 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.81 | 100.85 | 0.88 | 4.51 | 4.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.76 | 102.01 | -0.53 | 4.4 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.76 | 83.99 | -0.62 | 4.45 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.24 | 69.67 | 0.04 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.09 | 99.16 | -0.1 | 3.96 | 3.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.13 | 68.67 | 0.04 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.76 | 66.37 | 0.41 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.66 | 95.88 | -0.31 | 4.33 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.80 | 98.95 | -0.19 | 4.16 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.31 | 86.86 | -0.52 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.03 | 82.66 | -0.0 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.75 | 82.44 | 0.01 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.78 | 94.29 | -0.3 | 5.19 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.56 | 92.72 | -0.27 | 4.16 | 4.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.42 | 84.64 | -0.28 | 4.81 | 4.77 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.17 | 87.48 | -0.32 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.68 | 99.75 | 0.04 | 3.75 | 3.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.14 | 68.68 | 0.46 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.59 | 98.70 | -0.06 | 4.18 | 4.11 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.72 | 65.25 | 0.37 | 5.52 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.95 | 98.15 | -0.34 | 4.19 | 4.13 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.60 | 94.84 | -0.41 | 4.74 | 4.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.25 | 79.86 | 0.29 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.80 | 98.96 | -0.22 | 4.32 | 4.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.96 | 76.55 | 0.75 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.24 | 84.66 | 0.02 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.28 | 74.91 | 0.1 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.44 | 95.75 | 0.11 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.24 | 85.92 | -0.55 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.92 | 96.85 | 0.15 | 5.14 | 5.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.18 | 90.43 | -0.54 | 4.89 | 4.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.41 | 77.96 | -0.31 | 5.52 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.60 | 88.81 | -0.38 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.40 | 91.58 | -0.28 | 4.3 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.80 | 84.18 | -0.12 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.18 | 84.53 | -0.25 | 4.74 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.57 | 96.72 | -0.24 | 4.47 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.63 | 91.99 | -0.32 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.95 | 99.99 | -0.01 | 3.66 | 3.52 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.28 | 96.53 | -0.39 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.85 | 99.93 | -0.2 | 4.01 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.95 | 99.11 | -0.23 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.42 | 98.73 | -0.34 | 4.7 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.10 | 100.21 | -0.21 | 4.31 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.72 | 101.03 | -0.46 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.68 | 91.87 | -0.4 | 4.45 | 4.38 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.33 | 85.70 | -0.7 | 4.68 | 4.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.98 | 95.22 | -0.25 | 4.35 | 4.29 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.27 | 99.38 | -0.16 | 4.24 | 4.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.03 | 98.32 | -0.18 | 4.6 | 4.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.42 | 88.65 | -0.35 | 4.67 | 4.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.46 | 91.68 | -0.28 | 4.9 | 4.82 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.01 | 83.40 | -0.39 | 5.23 | 5.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.92 | 92.30 | -0.35 | 4.68 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.23 | 98.50 | -0.31 | 4.4 | 4.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.97 | 77.75 | 0.05 | 5.82 | 5.75 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.77 | 99.86 | -0.02 | 4.27 | 4.07 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.71 | 80.69 | -0.35 | 9.08 | 8.72 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.27 | 89.99 | 0.07 | 8.27 | 7.89 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 63.41 | 64.60 | -0.06 | 10.14 | 9.86 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.98 | 80.37 | -0.18 | 6.68 | 6.61 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.55 | 96.73 | -0.19 | 5.45 | 5.35 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.92 | 82.78 | -0.23 | 5.59 | 5.35 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 83.09 | 83.53 | -0.32 | 6.07 | 5.99 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.19 | 100.34 | -0.04 | 4.42 | 4.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.42 | 100.82 | -0.2 | 5.74 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.47 | 100.70 | -0.49 | 5.68 | 5.59 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.23 | 100.70 | -0.64 | 6.5 | 6.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.53 | 76.13 | -0.32 | 6.55 | 6.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.20 | 81.76 | -0.3 | 6.52 | 6.41 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.56 | 86.86 | -0.91 | 6.89 | 6.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 70.88 | 71.27 | 1.16 | 7.96 | 7.87 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.96 | 94.17 | -0.1 | 5.28 | 5.19 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.42 | 95.72 | -0.38 | 5.15 | 5.07 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.01 | 97.27 | -0.32 | 5.02 | 4.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.94 | 97.08 | -0.18 | 5.33 | 5.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.91 | 92.08 | -0.31 | 4.9 | 4.83 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 42.10 | 43.45 | 0.02 | 318.14 | 301.42 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.14 | 43.65 | 0.15 | 27.66 | 26.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。