| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.30 | 100.33 | -0.04 | 3.48 | 3.45 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.37 | 100.56 | -0.2 | 3.79 | 3.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.99 | 101.11 | 0.14 | 3.55 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.77 | 100.94 | -0.36 | 3.98 | 3.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.04 | 101.21 | -0.32 | 3.98 | 3.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.60 | 100.83 | -0.87 | 4.26 | 4.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.16 | 93.51 | 0.21 | 6.16 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.82 | 102.10 | -1.03 | 4.39 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.76 | 100.10 | -0.81 | 4.79 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.45 | 92.33 | -1.74 | 5.63 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.45 | 103.54 | -0.25 | 3.87 | 3.83 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.89 | 96.11 | -0.21 | 3.7 | 3.56 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.54 | 92.67 | -0.01 | 4.04 | 4.0 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.64 | 98.69 | -0.09 | 3.53 | 3.47 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.18 | 91.38 | -0.17 | 4.24 | 4.2 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.88 | 96.11 | -0.32 | 4.01 | 3.93 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.22 | 86.57 | -1.22 | 4.96 | 4.91 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.71 | 94.94 | -0.78 | 4.2 | 4.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.63 | 88.94 | -0.84 | 4.87 | 4.82 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.89 | 96.11 | -0.76 | 4.21 | 4.16 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.95 | 99.98 | -0.06 | 3.2 | 3.13 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.38 | 97.74 | -0.94 | 4.42 | 4.35 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.77 | 100.86 | -0.13 | 3.65 | 3.57 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.38 | 92.57 | -0.61 | 4.58 | 4.52 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.70 | 94.88 | -0.36 | 4.33 | 4.27 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.79 | 83.13 | -1.02 | 4.92 | 4.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.86 | 94.17 | -0.93 | 4.36 | 4.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.38 | 98.54 | -0.28 | 3.87 | 3.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.58 | 98.92 | 0.02 | 4.61 | 4.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.45 | 100.73 | 0.01 | 3.55 | 3.13 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.22 | 99.49 | -0.98 | 4.53 | 4.48 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.55 | 102.71 | -0.29 | 3.86 | 3.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.59 | 92.78 | -0.4 | 4.13 | 4.06 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.63 | 85.07 | -1.09 | 4.97 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.74 | 97.91 | -0.29 | 3.86 | 3.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.48 | 90.75 | -0.13 | 5.05 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.03 | 100.14 | -0.24 | 3.86 | 3.8 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.44 | 97.89 | -0.93 | 4.94 | 4.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.03 | 96.37 | -0.02 | 5.01 | 4.76 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.21 | 98.61 | 0.6 | 4.69 | 4.19 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.24 | 95.59 | 0.0 | 5.26 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.71 | 84.05 | 0.25 | 6.01 | 5.95 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.05 | 100.14 | 0.0 | 2.89 | 2.06 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.44 | 84.84 | -0.11 | 6.0 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.96 | 100.10 | 0.0 | 5.54 | -1.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.98 | 97.30 | 0.03 | 5.28 | 5.12 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.53 | 87.95 | 0.32 | 5.94 | 5.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.73 | 99.91 | -0.07 | 4.49 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.01 | 93.39 | -0.17 | 5.74 | 5.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.81 | 92.33 | 0.0 | 6.96 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.43 | 91.83 | 0.0 | 6.0 | 5.92 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.92 | 96.30 | 0.0 | 5.75 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.16 | 96.42 | 0.29 | 5.64 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.08 | 97.66 | 0.07 | 5.6 | 5.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.26 | 78.83 | 0.32 | 6.75 | 6.69 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.58 | 98.90 | 0.0 | 5.44 | 5.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.13 | 100.26 | 0.0 | 5.44 | 5.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.99 | 87.45 | 0.01 | 6.57 | 6.52 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.37 | 100.63 | -0.15 | 3.55 | 3.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.75 | 94.65 | -0.05 | 6.74 | 6.21 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.62 | 96.66 | 0.0 | 48.29 | 47.82 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.40 | 96.70 | -0.59 | 10.45 | 9.91 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.12 | 7.86 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.71 | 93.87 | -0.41 | 3.42 | 3.37 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.87 | 93.07 | -0.67 | 3.46 | 3.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.30 | 85.65 | -1.59 | 4.34 | 4.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.54 | 98.70 | -0.32 | 3.08 | 3.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.86 | 96.19 | 0.53 | 7.93 | 7.77 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 99.50 | 0.3 | 10.07 | 7.01 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.15 | 82.39 | -0.01 | 25.86 | 24.37 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。