| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.56 | 98.63 | 0.07 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.57 | 98.64 | 0.05 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.93 | 97.10 | 0.18 | 6.0 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.36 | 97.52 | 0.01 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.15 | 96.47 | 0.45 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | -0.12 | 6.84 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | -0.12 | 5.86 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.90 | 95.23 | 0.24 | 5.81 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.50 | 76.00 | 1.5 | 7.23 | 7.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.57 | 99.66 | 0.09 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.45 | 91.56 | 0.2 | 5.87 | 5.82 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.87 | 93.96 | 0.18 | 5.8 | 5.75 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.06 | 97.12 | 0.05 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.91 | 90.14 | 0.04 | 6.09 | 5.99 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.88 | 87.14 | 0.18 | 5.77 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.25 | 94.41 | 0.14 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.38 | 80.13 | -0.38 | 6.47 | 6.33 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.23 | 91.55 | 0.15 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | -0.12 | 6.39 | 6.24 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.58 | 92.89 | 0.24 | 5.52 | 5.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.89 | 87.12 | 0.15 | 7.54 | 7.47 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.50 | 71.25 | 0.12 | 7.81 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.05 | 86.32 | 0.33 | 7.52 | 7.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.57 | 94.67 | -0.16 | 8.17 | 8.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.31 | 95.07 | 0.43 | 9.27 | 8.53 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | -0.12 | 7.71 | 7.56 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.12 | 93.38 | 0.14 | 6.13 | 6.06 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.60 | 98.71 | 0.12 | 6.18 | 6.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.92 | 90.13 | 0.06 | 6.39 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.85 | 76.20 | 0.28 | 6.96 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.86 | 95.98 | 0.0 | 6.23 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.58 | 82.89 | 0.37 | 6.96 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.33 | 98.36 | 0.09 | 6.07 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.70 | 89.01 | 0.25 | 6.9 | 6.83 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.88 | 98.38 | 0.12 | 8.99 | 7.35 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.0 | 8.53 | 7.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.25 | 73.25 | -0.25 | 8.96 | 8.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.25 | 73.25 | -0.25 | 8.86 | 8.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.75 | -0.25 | 8.91 | 8.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.00 | 74.00 | 0.75 | 9.59 | 9.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.00 | 81.00 | 0.0 | 9.95 | 9.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.97 | 12.4 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | 0.25 | 10.18 | 9.92 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 0.0 | 10.39 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.13 | 84.13 | 0.12 | 10.1 | 9.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.00 | 86.00 | 0.0 | 10.12 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.50 | 64.50 | 0.0 | 8.67 | 8.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.75 | 89.75 | 0.25 | 10.3 | 9.8 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.13 | 94.13 | 0.12 | 10.23 | 9.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | -1.0 | 8.77 | 8.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | -0.02 | 7.03 | 6.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | -0.5 | 9.98 | 9.63 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.05 | 92.16 | 0.2 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.58 | 90.72 | 0.35 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.97 | 85.25 | 0.29 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.25 | 96.32 | 0.16 | 5.13 | 5.08 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | -1.5 | 15.9 | 15.17 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 4222.78 | 4213.77 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。