| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.02 | 95.07 | 0.09 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.39 | 96.43 | -0.03 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.56 | 90.70 | -0.08 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.01 | 94.11 | 0.2 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.29 | 91.46 | 0.12 | 4.19 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.01 | 99.03 | -0.01 | 5.56 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.03 | 92.21 | 0.29 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.92 | 91.12 | 0.16 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.25 | 98.25 | 0.0 | 5.72 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.40 | 88.56 | 0.13 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.13 | 90.25 | 0.17 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.54 | 89.69 | 0.28 | 4.98 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.38 | 91.49 | 0.07 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.86 | 81.14 | -0.25 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.25 | 97.32 | 0.08 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.24 | 91.50 | 0.02 | 5.51 | 5.46 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.26 | 93.34 | 0.08 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.89 | 89.05 | 0.13 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.45 | 79.75 | -0.03 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.01 | 93.10 | 0.07 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.49 | 90.61 | 0.16 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.87 | 92.96 | 0.06 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.90 | 90.06 | 0.14 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.91 | 91.08 | -0.1 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.16 | 95.66 | 0.03 | 5.17 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.29 | 93.49 | 0.04 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.80 | 97.86 | 0.03 | 5.58 | 5.53 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.51 | 93.58 | 0.2 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.76 | 97.79 | -0.02 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.13 | 95.21 | 0.19 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.75 | 99.76 | 0.07 | 5.36 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.78 | 93.99 | 0.13 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.47 | 96.65 | 0.13 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.63 | 98.68 | 0.1 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.15 | 88.30 | -0.13 | 5.74 | 5.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.01 | 93.10 | 0.2 | 5.94 | 5.89 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.98 | 77.22 | -0.26 | 7.15 | 7.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.17 | 94.23 | -0.08 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.52 | 89.65 | 0.38 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.51 | 93.60 | 0.08 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.85 | 80.13 | -0.03 | 5.89 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.89 | 96.94 | -0.02 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.62 | 84.87 | -0.03 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.00 | 94.11 | 0.06 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.64 | 99.64 | 0.0 | 5.71 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.27 | 91.45 | 0.11 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.76 | 95.84 | 0.07 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.03 | 95.16 | 0.28 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.88 | 97.93 | 0.09 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.70 | 96.08 | -0.12 | 5.43 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.50 | 99.53 | 0.11 | 5.58 | 5.51 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.64 | 92.80 | -0.04 | 5.91 | 5.81 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.02 | 95.14 | 0.09 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.89 | 96.94 | -0.02 | 6.94 | 6.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 93.50 | 93.72 | 0.06 | 6.95 | 6.85 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.14 | 92.30 | -0.01 | 5.95 | 5.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.02 | 87.33 | 0.13 | 5.6 | 5.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.15 | 88.38 | -0.06 | 6.76 | 6.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.78 | 90.04 | 0.14 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.47 | 76.83 | 0.33 | 6.72 | 6.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.35 | 76.62 | -0.03 | 6.68 | 6.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.51 | 95.66 | 0.08 | 6.01 | 5.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.95 | 84.29 | 0.88 | 6.68 | 6.61 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.75 | 88.99 | 0.05 | 6.73 | 6.63 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 87.00 | 87.25 | 0.25 | 14.32 | 14.07 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 83.00 | 83.50 | 0.38 | 12.39 | 12.1 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.55 | 2.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.42 | 74.92 | 0.29 | 12.78 | 12.58 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.63 | 98.75 | 0.75 | 10.22 | 9.68 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.63 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.78 | 12.54 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.34 | 15.36 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.01 | 98.09 | -0.02 | 6.08 | 5.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.25 | 83.75 | 0.25 | 17.84 | 17.46 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.52 | 93.67 | -0.04 | 6.51 | 6.41 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。