| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.88 | 98.00 | 0.12 | 5.07 | 5.03 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.09 | 96.57 | -0.49 | 5.47 | 5.35 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.26 | 100.50 | -0.12 | 3.0 | 0.92 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.48 | 102.94 | -0.08 | 5.07 | 4.9 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.92 | 102.21 | -0.18 | 4.49 | 4.0 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.25 | 101.57 | -0.62 | 4.69 | 4.25 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.44 | 103.71 | -0.49 | 4.86 | 4.71 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.27 | 97.63 | -0.61 | 5.38 | 5.28 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.52 | 99.87 | -0.25 | 4.96 | 4.84 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.89 | 101.20 | -0.17 | 3.97 | 3.61 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.73 | 102.09 | -0.14 | 3.87 | 3.33 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.72 | 101.97 | -0.1 | 4.04 | 3.56 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.13 | 101.30 | 0.02 | 2.83 | 2.17 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 86.54 | 86.96 | -1.71 | 19.1 | 18.63 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.65 | 88.03 | -1.98 | 19.62 | 19.16 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 76.29 | 76.80 | -0.6 | 16.85 | 16.57 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 84.59 | 85.07 | -0.47 | 18.9 | 18.45 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 83.09 | 83.53 | -0.74 | 18.87 | 18.5 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.51 | 96.99 | -1.01 | 20.75 | 18.71 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 75.95 | 76.45 | -2.28 | 19.51 | 19.19 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.09 | 93.51 | -1.53 | 19.58 | 18.74 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.45 | 90.95 | -1.78 | 20.7 | 19.91 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 79.52 | 80.10 | -2.55 | 19.46 | 19.05 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 74.20 | 74.70 | -2.52 | 17.8 | 17.55 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.50 | 95.92 | -1.43 | 17.27 | 16.3 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.91 | 100.19 | -0.09 | 4.33 | 2.71 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.13 | 100.38 | -0.25 | 4.71 | 4.44 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.43 | 100.73 | -0.18 | 4.63 | 4.29 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 95.52 | 95.87 | -1.93 | 6.93 | 6.82 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 93.20 | 93.70 | -3.21 | 7.24 | 7.11 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 97.50 | 97.81 | -1.49 | 6.6 | 6.49 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 95.70 | 96.20 | -3.37 | 7.29 | 7.14 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.79 | 101.20 | -0.23 | 4.99 | 4.11 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 95.90 | 96.59 | -1.89 | 9.93 | 9.41 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 95.10 | 95.61 | -1.26 | 9.34 | 9.17 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 96.11 | 96.71 | -1.09 | 9.45 | 9.2 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 95.77 | 96.23 | -3.17 | 10.56 | 10.31 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 96.03 | 96.38 | -1.23 | 5.2 | 5.13 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 97.35 | 97.76 | -0.85 | 5.06 | 4.96 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.65 | 95.03 | -0.98 | 5.78 | 5.71 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 100.96 | 101.34 | -0.96 | 4.99 | 4.89 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.48 | 100.83 | -0.12 | 4.84 | 4.46 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.75 | 100.97 | -0.01 | 3.3 | 2.67 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.00 | 102.27 | 0.11 | 3.63 | 2.87 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 103.55 | 103.88 | -0.68 | 4.93 | 4.81 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 103.78 | 104.05 | -0.42 | 4.68 | 4.56 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 103.94 | 104.12 | -0.69 | 4.93 | 4.84 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 103.76 | 104.03 | -0.53 | 4.61 | 4.43 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.07 | 101.40 | -0.07 | -8.69 | -12.81 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.88 | 102.20 | -0.11 | 4.25 | 4.14 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.02 | 102.44 | -0.04 | 2.82 | 2.26 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 96.90 | 97.28 | -0.12 | 5.15 | 5.03 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 97.62 | 97.93 | -0.55 | 5.12 | 5.0 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 93.54 | 93.90 | -0.37 | 5.73 | 5.66 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 96.92 | 97.23 | -0.39 | 5.44 | 5.36 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 96.47 | 96.84 | -0.55 | 5.64 | 5.55 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.79 | 101.04 | -0.3 | 4.68 | 4.49 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 99.89 | 100.23 | -0.4 | 5.28 | 5.18 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.80 | 101.04 | -0.04 | 2.97 | 2.17 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 101.89 | 102.23 | -0.28 | 5.02 | 4.89 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.03 | 102.38 | -0.08 | 4.9 | 1.56 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.28 | 103.74 | -0.34 | 5.14 | 4.9 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.13 | 102.40 | -0.21 | 5.14 | 2.3 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 93.30 | 93.64 | -1.38 | 8.88 | 8.72 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 92.40 | 92.78 | -1.95 | 9.21 | 9.07 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 91.76 | 92.29 | -2.16 | 8.81 | 8.66 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 97.26 | 97.63 | -1.28 | 8.15 | 7.92 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 93.65 | 94.03 | -2.04 | 9.21 | 9.05 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 94.21 | 94.50 | -2.06 | 8.96 | 8.84 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 93.92 | 94.33 | -1.83 | 8.91 | 8.78 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.04 | 100.35 | -0.67 | 7.17 | 6.74 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 96.83 | 97.25 | -0.87 | 9.0 | 8.8 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.20 | 100.45 | -0.75 | 7.7 | 7.4 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 98.67 | 99.08 | -1.05 | 8.66 | 8.44 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 100.30 | 100.63 | -0.89 | 8.14 | 7.91 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.86 | 90.96 | -0.15 | 33.75 | 33.41 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 95.60 | 96.03 | -0.23 | 16.36 | 15.67 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.43 | 102.88 | -0.17 | 4.51 | 4.4 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.30 | 103.59 | -0.1 | 3.95 | 3.49 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.44 | 104.78 | -0.09 | 4.28 | 3.54 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.20 | 102.70 | -0.51 | 2.15 | 0.45 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.73 | 100.99 | -0.1 | 4.48 | 4.4 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.25 | 103.53 | 0.02 | 4.71 | 4.63 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.66 | 101.89 | -0.08 | 3.42 | 2.86 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.83 | 102.12 | -0.06 | 3.35 | 2.62 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 94.90 | 95.28 | -1.39 | 6.36 | 6.27 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 96.65 | 97.03 | -0.88 | 6.09 | 5.99 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 100.44 | 100.70 | -0.51 | 5.76 | 5.68 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.11 | 100.45 | -0.64 | 5.97 | 5.87 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.43 | 103.72 | -0.22 | 5.46 | 5.35 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.32 | 89.90 | -0.12 | 22.9 | 21.96 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 96.97 | 97.52 | -0.28 | 8.86 | 8.65 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.82 | 103.10 | -0.11 | 5.46 | 4.72 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.57 | 98.16 | -0.15 | 14.02 | 12.5 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.27 | 100.50 | -0.16 | 4.82 | 4.43 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 96.71 | 97.09 | -0.57 | 6.9 | 6.74 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 92.53 | 93.00 | -0.94 | 7.47 | 7.36 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.28 | 100.59 | -0.24 | 5.26 | 4.74 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 94.91 | 95.31 | -1.11 | 7.55 | 7.44 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.50 | 100.91 | -0.16 | 6.24 | 5.94 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 96.72 | 97.18 | -1.24 | 7.76 | 7.61 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.52 | 100.85 | -0.2 | 6.44 | 6.24 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.11 | 98.46 | -0.14 | 9.84 | 8.8 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.34 | 95.72 | 0.1 | 10.46 | 10.02 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 77.21 | 77.59 | -1.5 | 11.64 | 11.52 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 80.25 | 81.14 | -1.34 | 12.5 | 12.17 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 80.33 | 80.72 | -1.4 | 11.96 | 11.83 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 88.94 | 89.35 | -1.0 | 11.78 | 11.56 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 96.65 | 97.03 | -0.32 | 9.45 | 9.21 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 95.09 | 95.48 | -0.76 | 11.79 | 11.47 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 90.46 | 90.74 | -1.29 | 12.1 | 11.98 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 98.91 | 99.24 | -0.23 | 11.59 | 10.61 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.43 | 98.99 | -0.22 | 17.7 | 13.69 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 83.32 | 83.90 | -0.56 | 29.43 | 28.52 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 73.31 | 73.94 | -0.55 | 29.25 | 28.61 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 64.92 | 65.74 | -0.91 | 25.32 | 24.77 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 65.11 | 65.91 | -0.89 | 24.78 | 24.26 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 64.99 | 65.84 | -0.35 | 21.33 | 20.89 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 69.49 | 71.12 | -1.24 | 29.31 | 27.86 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 64.82 | 65.85 | -1.13 | 26.95 | 26.22 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 70.54 | 71.35 | -0.76 | 26.86 | 26.2 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.00 | 52.25 | -0.28 | 163.31 | 156.12 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.44 | 60.06 | -2.12 | 212.85 | 207.66 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。