| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.87 | 95.13 | 0.22 | 4.12 | 4.06 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.32 | 96.59 | 0.1 | 4.06 | 3.95 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.56 | 96.83 | 0.52 | 3.77 | 3.71 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.80 | 93.20 | -0.01 | 4.16 | 4.1 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.36 | 92.79 | -0.1 | 4.3 | 4.23 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.88 | -0.02 | 3.88 | 3.86 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.56 | 103.77 | 0.07 | 3.96 | 3.86 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.44 | 92.69 | 0.29 | 4.22 | 4.12 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.88 | 92.10 | 0.18 | 4.29 | 4.21 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.76 | 93.92 | 0.18 | 4.2 | 4.14 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.98 | 87.44 | 0.11 | 4.48 | 4.4 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.15 | 98.29 | 0.21 | 3.99 | 3.91 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.62 | 100.69 | 0.19 | 3.62 | 3.55 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.98 | 90.37 | 0.27 | 6.27 | 6.14 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.31 | 73.84 | 0.03 | 11.78 | 11.55 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.11 | 82.22 | 0.61 | 6.9 | 6.87 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.75 | 78.88 | 0.75 | 6.91 | 6.88 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.38 | 75.50 | 1.32 | 6.97 | 6.95 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.38 | 88.81 | 0.55 | 7.71 | 7.56 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.81 | 85.93 | 4.14 | 6.72 | 6.7 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.60 | 93.14 | 0.4 | 7.93 | 7.71 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.80 | 88.93 | 1.05 | 7.76 | 7.74 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.93 | 82.54 | -0.21 | 15.5 | 15.12 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.25 | 75.80 | 0.15 | 16.03 | 15.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 73.35 | 73.80 | 1.49 | 14.78 | 14.58 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 67.00 | 67.50 | 3.58 | 12.33 | 12.2 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.54 | 68.16 | 0.97 | 15.17 | 14.94 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 67.70 | 68.60 | 5.24 | 13.88 | 13.59 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 65.45 | 66.35 | 0.85 | 18.34 | 17.87 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 58.67 | 59.18 | -0.3 | 16.62 | 16.42 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 74.91 | 75.50 | 0.36 | 12.15 | 11.95 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 79.68 | 80.35 | -1.42 | 14.06 | 13.73 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.46 | 88.04 | -0.02 | 13.49 | 13.07 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 80.15 | 80.83 | 0.59 | 12.62 | 12.36 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 45.10 | 45.55 | 0.7 | 20.85 | 20.63 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 58.03 | 58.65 | -0.16 | 27.7 | 27.25 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 50.06 | 51.19 | 0.49 | 23.03 | 22.45 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.50 | 83.00 | -0.31 | 12.12 | 11.96 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.04 | 83.66 | 2.85 | 14.23 | 13.85 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.36 | 72.97 | 1.66 | 10.62 | 10.48 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.33 | 79.93 | 2.18 | 13.13 | 12.88 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.53 | 76.20 | 2.37 | 11.99 | 11.77 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 74.27 | 74.76 | 1.91 | 11.66 | 11.52 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.80 | 52.25 | 3.48 | 27.68 | 26.75 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.15 | 58.08 | 5.12 | 37.1 | 36.18 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.09 | 84.64 | 0.11 | 21.6 | 21.13 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.51 | 50.85 | 0.38 | 595.91 | 585.72 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.17 | 60.68 | 0.01 | 49.98 | 49.23 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.69 | 89.23 | -0.04 | 8.22 | 8.04 | 国泰航空 | — |
| Haier 3.875 Perp | 99.74 | 100.00 | 0.15 | 5.02 | 3.83 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.99 | 21.49 | 0.86 | 840.51 | 816.41 | 香港航空 | — |
| Regal 6.5 Perp | 75.20 | 76.10 | 0.17 | 169.15 | 161.43 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。