| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.59 | 98.65 | -0.05 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.49 | 98.55 | -0.0 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.55 | 96.71 | -0.09 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.94 | 97.09 | -0.21 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.23 | 95.55 | -0.18 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.0 | 6.84 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | -0.38 | 5.84 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.91 | 95.24 | -0.41 | 5.82 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.00 | 77.50 | 1.38 | 7.07 | 6.91 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.40 | 99.48 | -0.02 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.93 | 92.04 | -0.14 | 5.74 | 5.69 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.18 | 93.26 | -0.31 | 6.3 | 6.25 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.23 | 97.28 | -0.05 | 6.33 | 6.23 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.78 | 90.00 | -0.28 | 6.25 | 6.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.96 | 87.22 | -0.47 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.80 | 93.96 | -0.24 | 6.35 | 6.25 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.88 | 82.63 | 0.0 | 6.02 | 5.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.70 | 91.01 | -0.5 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | -0.12 | 6.01 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.21 | 92.52 | -0.09 | 5.68 | 5.58 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.34 | 87.57 | 0.03 | 7.45 | 7.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | 0.0 | 7.51 | 7.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.72 | 85.99 | -0.48 | 7.72 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.24 | 95.34 | 0.22 | 7.75 | 7.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.62 | 96.38 | 0.41 | 8.22 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.38 | 7.2 | 7.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.84 | 93.09 | -0.48 | 6.23 | 6.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.33 | 98.44 | -0.17 | 6.49 | 6.39 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.78 | 89.98 | -0.25 | 6.57 | 6.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.96 | 77.31 | -0.78 | 6.76 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.82 | 95.94 | 0.21 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.89 | 83.20 | -0.47 | 6.92 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.21 | 98.25 | 0.1 | 6.41 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.61 | 88.91 | -0.65 | 6.94 | 6.87 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | -0.12 | 8.01 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | 0.0 | 7.93 | 7.12 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.50 | 76.50 | -0.25 | 8.23 | 7.99 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.50 | 76.50 | -0.25 | 8.16 | 7.95 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.75 | 0.12 | 8.04 | 7.46 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.25 | 78.25 | 0.0 | 8.58 | 8.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.25 | 85.25 | 0.12 | 8.66 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.5 | 12.02 | 11.45 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.00 | 82.00 | 0.5 | 8.67 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 0.0 | 8.55 | 8.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.25 | 88.25 | 0.0 | 8.73 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | 0.0 | 8.58 | 8.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.25 | 68.25 | 0.25 | 8.16 | 7.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.75 | 93.75 | 0.12 | 8.4 | 7.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.88 | 96.88 | 0.0 | 8.38 | 7.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.50 | 71.50 | 0.25 | 8.38 | 8.25 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.88 | 98.90 | 0.1 | 7.18 | 7.13 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 10.53 | 10.15 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.53 | 91.63 | -0.15 | 5.44 | 5.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.75 | 89.89 | -0.2 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.85 | 85.13 | -0.16 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.82 | 95.88 | -0.32 | 5.57 | 5.52 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.35 | 13.61 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。