| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.15 | 94.24 | 0.01 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.46 | 97.50 | -0.01 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.42 | 95.52 | 0.1 | 3.67 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.72 | 94.85 | 0.04 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.91 | 95.07 | -0.11 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.65 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.52 | 91.63 | 0.01 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.51 | 94.58 | -0.15 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.38 | 92.48 | 0.01 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.45 | 95.51 | -0.04 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.36 | 85.61 | 0.26 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.60 | 99.62 | -0.0 | 5.53 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.97 | 94.18 | 0.05 | 5.22 | 5.17 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.22 | 98.25 | 0.0 | 5.76 | 5.69 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.49 | 92.59 | -0.0 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.39 | 97.42 | -0.01 | 5.75 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.75 | 94.82 | -0.06 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.10 | 97.14 | -0.02 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.83 | 92.95 | 0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.77 | 93.89 | 0.0 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.71 | 97.21 | -0.02 | 5.23 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.27 | 95.43 | -0.03 | 5.05 | 5.0 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.70 | 98.72 | 0.02 | 5.82 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.53 | 98.55 | 0.01 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.15 | 96.32 | -0.06 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.54 | 97.67 | 0.14 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.62 | 92.72 | 0.03 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.21 | 97.25 | -0.02 | 5.61 | 5.56 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.85 | 84.07 | 0.05 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.38 | 99.39 | 0.02 | 5.89 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.84 | 93.93 | 0.01 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.55 | 97.59 | -0.02 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.38 | 86.63 | 0.11 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.04 | 90.27 | 0.09 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.46 | 97.52 | -0.02 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.67 | 94.82 | 0.07 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.83 | 98.86 | 0.14 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.10 | 97.18 | 0.02 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.50 | 97.79 | -0.03 | 5.19 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.69 | 97.87 | -0.04 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.79 | 98.15 | -0.01 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.50 | 99.72 | 0.21 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.58 | 102.79 | 0.3 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.67 | 97.72 | 0.01 | 5.83 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.58 | 91.80 | 0.02 | 5.36 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.11 | 95.17 | 0.06 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.94 | 94.02 | 0.01 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.53 | 86.78 | 0.06 | 5.25 | 5.2 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.07 | 86.34 | 0.04 | 5.31 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.11 | 99.13 | 0.03 | 5.8 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.47 | 92.69 | 0.18 | 5.27 | 5.22 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.63 | 97.68 | 0.01 | 5.82 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.73 | 99.74 | 0.01 | 5.93 | 5.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 12.74 | 11.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.18 | 98.29 | 0.01 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.62 | 94.77 | -0.04 | 5.91 | 5.81 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.13 | 97.38 | 0.0 | 6.55 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.23 | 12.29 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.76 | 94.26 | 0.33 | 6.88 | 6.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.75 | 99.88 | 1.25 | 32.72 | 17.9 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 674.7 | 674.7 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | -0.5 | 17.99 | 16.89 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.65 | 97.69 | 0.0 | 7.66 | 7.56 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。