| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | 0.0 | 567.12 | 548.39 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | 0.0 | 4677.93 | 4468.51 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | 0.0 | 69.1 | 67.34 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | 0.0 | 74.95 | 72.99 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | 0.0 | 2200.06 | 2092.77 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | 0.0 | 84.04 | 81.71 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | 0.0 | 302.74 | 294.17 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | 0.0 | 97.15 | 94.44 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | 0.0 | 327.72 | 318.43 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | 0.0 | 7586.13 | 7286.57 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | 0.0 | 1042.24 | 1004.45 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.94 | 0.0 | 276.38 | 265.48 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.04 | 22.94 | 0.0 | 831.51 | 790.43 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 22.04 | 22.94 | 0.0 | 4251.59 | 4054.4 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1859.83 | 1721.23 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.76 | 12.74 | -0.26 | 2394.15 | 2207.48 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.51 | 12.85 | -0.02 | 1335.4 | 1190.03 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.95 | 10.48 | 0.16 | 1.2514288851E8 | 9.841135379E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 225.33 | 212.21 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 447.62 | 417.44 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 128.07 | 121.14 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 723.77 | 670.2 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 4218.3 | 3825.62 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3896.25 | 3282.33 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 850.57 | 776.17 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.54 | 85.59 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 99.92 | 93.48 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 296.52 | 275.83 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 1.66084491E7 | 9153931.68 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.91 | 6.26 | 0.06 | 1025.19 | 984.68 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | 0.0 | 7285.76 | 5946.75 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 34242.18 | 27060.51 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 49860.28 | 38023.6 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 105010.06 | 31726.2 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 53652.78 | 38058.96 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1068.78 | 978.34 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 209.4 | 191.95 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 857.98 | 768.42 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 441.42 | 402.24 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 7233.61 | 6309.89 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1014.47 | 908.08 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 557.97 | 498.38 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2641.22 | 2300.09 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 15460.74 | 10413.79 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 351.38 | 324.34 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2958.91 | 2590.36 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 608.56 | 555.36 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.47 | 0.64 | 0.06 | 165791.32 | 135998.3 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 27542.18 | 10967.05 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 4123.91 | 1596.29 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 684.08 | 538.5 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 74799.2 | 60355.84 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3770.57 | 2890.85 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.47 | 0.0 | 25.96 | 17.97 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.92 | 3.50 | 0.1 | 19312.81 | 17699.18 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1066.65 | 948.1 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4909.23 | 4287.33 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 6.94 | 0.0 | 118548.93 | 113255.73 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 617.37 | 558.79 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 2639.02 | 2277.01 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 376.29 | 344.32 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.45 | 98.85 | 0.14 | 6.64 | 6.21 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.51 | 0.0 | 6.65 | 5.87 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.0 | 87.63 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.28 | 105.62 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 414.38 | 382.49 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 835.22 | 760.81 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1233.14 | 1145.6 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。