| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.84 | 98.86 | -0.0 | 6.01 | 5.94 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.29 | 91.39 | -0.14 | 5.6 | 5.55 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.0 | 830.8 | 796.96 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.88 | 65.88 | 0.0 | 699.36 | 669.34 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.76 | 96.84 | -0.02 | 6.15 | 6.05 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.80 | 85.11 | -0.33 | 5.83 | 5.76 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.73 | 87.04 | -0.52 | 5.85 | 5.78 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.62 | 74.95 | -0.69 | 6.39 | 6.34 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.25 | 89.75 | -0.38 | 5.85 | 5.73 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.17 | 96.41 | -0.36 | 5.83 | 5.76 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.88 | 85.88 | 0.25 | 6.79 | 6.69 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | -0.01 | 6.25 | -0.03 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 94.20 | 95.20 | -1.21 | 6.92 | 6.82 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.89 | 100.89 | -0.5 | 6.46 | 6.33 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.98 | 99.04 | -0.03 | 6.49 | 6.34 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | 0.12 | 6.48 | 4.13 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.99 | 93.27 | -0.02 | 5.79 | 5.72 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 70.00 | 70.25 | 0.25 | 39.66 | 39.27 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 43.00 | 43.19 | 0.5 | 21.5 | 21.4 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 46.50 | 47.13 | -0.5 | 28.93 | 28.46 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 95.00 | 95.13 | 1.0 | 37.1 | 36.24 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 88.00 | 88.25 | 1.25 | 9.76 | 9.6 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 64.00 | 65.00 | 0.5 | 19.83 | 19.23 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 46.00 | 47.00 | 0.0 | 16.39 | 16.02 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 53.00 | 54.00 | 0.0 | 17.8 | 17.36 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 62.00 | 62.50 | 0.5 | 19.09 | 18.84 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.50 | 88.50 | 0.0 | 10.28 | 9.67 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.75 | 98.88 | -0.38 | 10.34 | 9.7 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.13 | 5.59 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 67.00 | 68.00 | -0.38 | 13.09 | 12.75 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.75 | 95.25 | -0.5 | 10.66 | 10.04 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.00 | 85.50 | 0.25 | 16.46 | 15.37 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | 0.12 | 20.73 | 18.02 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.25 | 93.50 | 0.0 | 6.9 | 6.74 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.63 | 81.38 | -0.12 | 7.5 | 7.33 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。