| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.03 | 94.08 | 0.0 | 4.15 | 4.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.33 | 98.34 | 0.0 | 4.27 | 4.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.73 | 87.79 | 0.0 | 4.12 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.52 | 94.56 | 0.0 | 4.02 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.52 | 97.59 | 0.0 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.54 | 90.59 | 0.0 | 4.17 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.18 | 91.25 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.43 | 81.56 | 0.0 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.57 | 77.41 | 0.42 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.66 | 99.82 | 0.01 | 4.1 | 3.99 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.11 | 100.35 | 0.07 | 4.09 | 4.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.23 | 100.66 | 0.16 | 4.21 | 4.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.52 | 100.69 | 0.02 | 4.07 | 3.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.88 | 95.97 | 0.41 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.59 | 102.65 | 0.0 | 4.18 | 4.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.05 | 90.24 | 0.06 | 4.22 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.18 | 74.69 | 0.28 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.55 | 70.11 | 0.38 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.44 | 67.08 | 0.39 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.77 | 98.92 | 0.02 | 3.99 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.31 | 92.78 | 0.28 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.13 | 85.82 | 0.47 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.05 | 85.83 | 0.46 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.10 | 99.48 | 0.19 | 4.62 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.15 | 103.34 | 0.09 | 4.12 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.64 | 104.86 | 0.23 | 4.65 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.61 | 104.38 | 0.52 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.21 | 99.27 | 0.01 | 4.25 | 4.07 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.21 | 93.41 | 0.09 | 4.0 | 3.95 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.18 | 94.44 | 0.11 | 4.06 | 4.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.41 | 72.88 | 0.21 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.47 | 70.08 | 0.56 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.70 | 99.76 | 0.01 | 4.15 | 4.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.21 | 99.34 | 0.03 | 3.96 | 3.9 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.70 | 85.29 | 0.4 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.09 | 80.72 | 0.22 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.99 | 93.44 | 0.33 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.49 | 80.24 | 0.55 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.00 | 100.17 | 0.06 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.07 | 91.69 | 0.5 | 5.19 | 5.14 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.79 | 90.04 | 0.07 | 4.32 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.72 | 96.75 | 0.0 | 4.06 | 4.04 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.68 | 98.69 | 0.0 | 4.28 | 4.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.56 | 90.68 | 0.0 | 4.2 | 4.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.00 | 92.04 | 0.0 | 4.15 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.94 | 97.20 | 0.08 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.26 | 99.41 | 0.02 | 4.06 | 3.97 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.70 | 100.88 | 0.03 | 4.05 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.17 | 102.39 | 0.03 | 4.07 | 3.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.79 | 99.79 | 0.0 | 4.26 | 4.16 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.73 | 91.78 | 0.0 | 4.33 | 4.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.74 | 98.76 | 0.0 | 4.32 | 4.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.34 | 100.39 | 0.0 | 4.14 | 4.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.40 | 97.43 | 0.0 | 4.34 | 4.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.77 | 93.14 | 0.1 | 4.26 | 4.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.08 | 97.37 | 0.09 | 4.12 | 4.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.76 | 99.86 | 0.01 | 4.28 | 4.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.45 | 83.17 | 0.41 | 5.43 | 5.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.26 | 0.0 | 4.35 | 4.32 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.87 | 95.09 | 0.11 | 4.58 | 4.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.94 | 95.18 | 0.1 | 4.54 | 4.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.26 | 103.43 | 0.02 | 4.34 | 4.26 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.98 | 110.26 | 0.17 | 4.8 | 4.76 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.13 | 92.40 | 0.11 | 4.43 | 4.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.21 | 96.42 | 0.08 | 4.29 | 4.24 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.57 | 98.89 | 0.12 | 4.8 | 4.3 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.55 | 95.17 | 0.06 | 4.86 | 4.73 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.78 | 99.79 | 0.01 | 4.77 | 4.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.38 | 93.61 | 0.05 | 4.52 | 4.47 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.14 | 100.23 | 0.03 | 4.44 | 4.4 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.43 | 100.56 | 0.08 | 4.51 | 4.47 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -1.91 | -1.97 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.40 | 99.57 | 0.01 | 4.44 | 4.32 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.75 | 99.77 | 0.0 | 4.55 | 4.51 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.97 | 84.56 | 0.0 | 14.86 | 14.52 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。