| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.88 | 96.92 | -0.08 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.07 | 98.10 | -0.03 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.78 | 91.90 | -0.82 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.69 | 95.78 | -0.62 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.40 | 94.55 | -0.21 | 3.74 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.92 | 99.92 | -0.0 | 5.36 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.95 | 94.12 | -1.04 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.55 | 95.74 | 0.23 | 4.6 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.0 | 4.81 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.87 | 90.01 | -0.24 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.01 | 92.12 | -0.8 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.01 | 90.15 | -1.08 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.04 | 93.15 | -0.77 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.66 | 84.94 | -0.33 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.40 | 98.45 | -0.18 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.69 | 94.94 | 0.21 | 4.89 | 4.84 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.25 | 95.31 | -0.32 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.87 | 91.01 | -0.23 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.59 | 84.90 | -0.36 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.98 | 95.05 | -0.33 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.77 | 92.88 | -0.54 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.83 | 94.91 | -0.62 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.99 | 91.14 | -1.12 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.59 | 92.76 | -1.14 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.26 | 96.76 | -0.7 | 4.94 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.28 | 96.48 | -0.06 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.90 | 98.94 | -0.2 | 5.02 | 4.97 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.63 | 95.69 | -0.2 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.09 | 99.11 | -0.02 | 5.33 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.24 | 96.31 | -0.57 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.53 | 96.74 | 0.32 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.10 | 98.28 | -0.2 | 4.78 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.52 | 99.56 | -0.07 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.75 | 90.89 | -0.84 | 5.19 | 5.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.07 | 95.15 | -0.5 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.47 | 82.71 | -1.03 | 6.18 | 6.13 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.05 | 96.10 | -0.14 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.92 | 91.04 | -0.69 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.46 | 95.54 | -0.48 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.01 | 86.29 | -0.73 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.44 | 98.47 | -0.16 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.94 | 90.20 | -0.3 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.05 | 96.14 | -0.39 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.44 | 94.62 | -0.66 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.36 | 97.43 | -0.32 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.78 | 96.90 | -0.08 | 5.03 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.93 | 98.96 | -0.04 | 5.4 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.58 | 97.94 | -0.31 | 4.99 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.91 | 99.91 | -0.0 | 5.87 | 5.81 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.30 | 95.44 | -0.13 | 4.96 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.88 | 96.97 | -0.08 | 5.1 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.80 | 97.83 | -0.05 | 7.45 | 7.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.61 | 97.81 | -0.19 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.37 | 94.50 | -0.58 | 5.4 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.76 | 90.05 | 0.16 | 5.04 | 4.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.02 | 93.23 | -0.04 | 5.08 | 4.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.04 | 92.29 | 0.06 | 5.07 | 4.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.81 | 82.18 | -0.78 | 5.83 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.65 | 82.03 | -0.82 | 5.83 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.25 | 97.37 | -0.33 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.57 | 89.91 | -0.53 | 5.63 | 5.56 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.71 | 91.93 | -0.21 | 5.96 | 5.86 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.00 | 94.25 | 0.0 | 9.81 | 9.5 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.63 | 90.88 | 0.62 | 8.98 | 8.82 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.25 | 91.00 | 0.0 | 9.42 | 8.93 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.50 | 85.00 | 0.07 | 9.51 | 9.32 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -7.58 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.88 | 94.13 | -0.38 | 10.36 | 10.05 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.00 | 94.50 | 0.0 | 12.71 | 12.08 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.85 | 98.90 | -0.05 | 5.99 | 5.89 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.00 | 90.50 | -0.12 | 14.51 | 14.08 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.81 | 95.93 | -0.12 | 5.71 | 5.61 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。