| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.00 | 98.03 | 0.12 | 6.14 | 6.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.53 | 99.54 | 0.02 | 6.33 | 6.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.47 | 91.57 | 0.04 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.61 | 95.68 | 0.14 | 6.01 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.63 | 92.76 | 0.05 | 4.1 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.43 | 92.57 | 0.14 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.44 | 92.61 | 0.2 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.25 | 6.26 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.47 | 88.59 | 0.17 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.08 | 92.17 | 0.13 | 6.05 | 6.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.44 | 89.56 | -0.0 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.12 | 93.20 | 0.17 | 6.06 | 6.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.36 | 81.61 | 1.07 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.38 | 98.41 | 0.01 | 6.15 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.62 | 90.85 | 0.2 | 5.85 | 5.8 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.05 | 96.09 | 0.05 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.49 | 89.61 | 0.07 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.29 | 95.34 | 0.18 | 6.15 | 6.1 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.32 | 92.41 | 0.13 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.99 | 95.05 | 0.01 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.04 | 90.17 | 0.13 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.20 | 91.35 | 0.17 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.64 | 95.14 | 0.09 | 5.84 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.69 | 92.86 | 0.2 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.93 | 98.96 | -0.02 | 6.28 | 6.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.49 | 96.52 | -0.01 | 6.19 | 6.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.82 | 96.86 | 0.08 | 6.19 | 6.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.44 | 93.62 | 0.06 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.26 | 95.41 | 0.1 | 5.77 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.43 | 99.45 | 0.06 | 6.18 | 6.11 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.62 | 89.74 | 0.07 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.99 | 95.05 | 0.01 | 6.37 | 6.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.88 | 80.10 | 0.69 | 6.96 | 6.91 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.41 | 97.43 | 0.0 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.94 | 91.04 | 0.12 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.49 | 95.55 | 0.01 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.70 | 81.95 | 0.02 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.39 | 99.40 | 0.01 | 6.23 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.93 | 86.15 | 0.25 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.56 | 95.63 | 0.21 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.11 | 92.27 | 0.09 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.30 | 97.35 | 0.31 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.03 | 95.13 | -0.02 | 5.98 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.29 | 99.31 | 0.04 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.51 | 95.83 | 0.18 | 5.71 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.10 | 95.29 | 0.1 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.38 | 92.73 | 0.3 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.42 | 95.51 | 0.05 | 6.22 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.48 | 88.73 | 0.2 | 6.05 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.53 | 92.61 | -0.06 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.19 | 91.29 | 0.25 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.24 | 80.48 | 0.07 | 6.34 | 6.29 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.27 | 79.52 | 0.07 | 6.46 | 6.41 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.64 | 97.67 | 0.02 | 6.22 | 6.17 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.05 | 87.26 | 0.32 | 6.34 | 6.29 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.34 | 95.44 | 0.35 | 6.42 | 6.32 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.73 | 97.77 | 0.1 | 6.42 | 6.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.26 | 99.26 | 0.11 | 10.81 | 10.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.78 | 96.93 | 0.31 | 6.13 | 6.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.98 | 92.16 | 0.78 | 6.61 | 6.51 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.38 | 97.50 | 0.0 | 8.98 | 8.67 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.88 | 91.13 | -0.12 | 10.62 | 10.41 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.11 | 9.47 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.45 | 83.95 | 0.55 | 10.7 | 10.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -5.28 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.38 | 96.50 | 0.38 | 11.66 | 11.35 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 12.32 | 11.11 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.88 | 97.93 | 1.12 | 37.19 | 36.39 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.88 | 96.38 | 0.0 | 11.14 | 10.56 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.84 | 92.92 | -0.67 | 10.97 | 10.87 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。