| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.65 | 95.76 | -0.26 | 2.73 | 2.68 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 93.64 | 93.88 | -0.39 | 2.97 | 2.9 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.61 | 83.05 | 0.28 | 15.1 | 14.77 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.98 | 88.46 | 0.27 | 12.86 | 12.47 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.81 | 96.10 | -0.35 | 3.89 | 3.78 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.34 | 88.86 | -3.07 | 4.51 | 4.43 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 91.43 | 91.89 | -1.7 | 4.37 | 4.3 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 85.28 | 86.03 | -1.01 | 4.65 | 4.56 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 94.47 | 94.93 | -0.39 | 4.34 | 4.26 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.36 | 100.58 | -0.12 | 3.38 | 3.04 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.62 | 100.91 | -0.12 | 3.67 | 3.41 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 103.34 | 103.73 | -0.45 | 4.12 | 4.05 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 103.39 | 104.48 | -4.61 | 5.08 | 5.0 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.96 | 103.30 | -0.26 | 3.47 | 3.26 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 104.30 | 104.48 | -0.07 | 3.83 | 3.75 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 116.83 | 118.05 | -4.99 | 5.08 | 5.0 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 116.42 | 117.81 | -0.67 | 4.67 | 4.54 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.46 | 100.62 | -0.07 | 3.55 | 3.48 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.89 | 99.15 | -0.66 | 4.18 | 4.08 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 100.09 | 100.51 | -0.08 | 4.11 | 4.04 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 104.76 | 104.92 | -0.4 | 3.44 | 3.36 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.38 | 93.34 | 0.22 | 5.83 | 5.48 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 82.93 | 84.76 | -0.84 | 6.35 | 6.01 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 90.63 | 91.61 | -0.71 | 5.95 | 5.73 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 96.21 | 96.78 | -2.93 | 7.87 | 7.29 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.84 | 95.89 | 0.33 | 6.74 | 6.21 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 95.96 | 96.42 | -4.97 | 7.58 | 7.32 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.94 | 100.18 | -0.15 | 3.91 | 3.78 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.21 | 100.29 | -0.03 | 3.7 | 3.6 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.45 | 101.63 | -0.08 | 3.74 | 3.62 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 78.17 | 79.01 | -0.65 | 8.8 | 8.57 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 67.94 | 69.10 | -0.72 | 8.79 | 8.56 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 97.00 | 97.01 | -0.67 | 13.59 | 13.54 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 91.26 | 92.21 | -0.1 | 12.83 | 11.8 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 73.38 | 74.67 | -0.64 | 8.89 | 8.61 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 79.32 | 80.32 | 0.66 | 9.16 | 8.9 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.54 | 90.85 | -0.21 | 5.16 | 5.07 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.22 | 88.05 | -0.08 | 6.86 | 6.6 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 95.51 | 96.16 | 0.29 | 6.16 | 5.84 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.20 | 96.90 | 0.03 | 9.07 | 8.11 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 81.40 | 82.45 | -0.49 | 7.6 | 7.39 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.29 | 95.68 | -0.04 | 6.17 | 6.01 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.37 | 80.06 | -0.54 | 20.33 | 19.72 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 96.68 | 97.40 | 0.14 | 6.99 | 6.77 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.27 | 101.27 | 0.12 | 3.82 | -5.11 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.85 | 97.63 | 0.17 | 8.44 | 8.11 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 63.58 | 64.10 | -2.2 | 20.28 | 19.95 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 63.85 | 64.40 | -1.48 | 15.4 | 15.15 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 53.76 | 54.32 | -1.03 | 14.98 | 14.79 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 54.58 | 55.28 | -0.82 | 15.19 | 14.96 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 49.95 | 51.23 | -3.3 | 205.5 | 195.52 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 97.21 | 97.89 | -0.08 | 29.41 | 23.32 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 62.80 | 63.50 | -1.8 | 17.62 | 17.33 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 67.53 | 68.05 | -5.75 | 24.97 | 24.58 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.95 | 92.38 | -0.52 | 5.14 | 5.01 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 88.91 | 89.58 | -1.24 | 5.39 | 5.29 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.21 | 100.41 | -0.06 | 4.25 | 4.0 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.42 | 101.60 | -0.27 | 4.44 | 4.32 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 39.61 | 40.28 | 0.62 | 27.39 | 26.9 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 40.91 | 41.69 | -0.54 | 31.9 | 31.24 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 39.84 | 40.43 | 0.2 | 16.47 | 16.24 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 39.95 | 40.62 | 0.4 | 17.75 | 17.47 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 40.95 | 41.75 | -0.33 | 31.65 | 31.0 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 60.60 | 61.29 | -1.85 | 77.29 | 75.4 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 79.63 | 80.23 | -1.21 | 77.78 | 75.11 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 40.07 | 40.78 | 0.29 | 19.67 | 19.35 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 39.85 | 40.54 | -0.06 | 29.06 | 28.57 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 41.43 | 42.14 | -0.39 | 42.64 | 41.83 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 42.49 | 43.28 | 0.0 | 37.93 | 37.15 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 39.68 | 40.33 | -0.26 | 22.21 | 21.87 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 40.76 | 41.42 | 0.57 | 29.65 | 29.18 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 42.08 | 42.78 | -0.29 | 36.97 | 36.32 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 44.77 | 45.45 | -0.21 | 54.23 | 53.23 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 41.73 | 42.43 | 0.58 | 35.33 | 34.74 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 47.59 | 48.23 | 0.84 | 57.5 | 56.5 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。