| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.04 | 99.30 | 0.05 | 4.94 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.30 | 98.92 | 0.14 | 5.57 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.33 | 99.41 | -0.01 | 5.01 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.68 | 98.78 | 0.08 | 5.13 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.20 | 84.64 | -0.36 | 6.32 | 6.28 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.83 | 97.92 | 0.0 | 5.2 | 5.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.71 | 99.76 | -0.01 | 5.02 | 4.6 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.91 | 97.99 | 0.02 | 4.77 | 4.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.80 | 94.05 | 0.05 | 4.94 | 4.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.56 | 90.14 | 0.11 | 5.12 | 5.0 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.55 | 96.80 | 0.06 | 4.92 | 4.78 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.08 | 91.20 | 0.01 | 5.21 | 5.18 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.21 | 97.27 | -0.02 | 4.92 | 4.88 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.63 | 100.80 | -0.03 | 5.07 | 4.99 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.09 | 101.37 | 0.03 | 5.24 | 5.17 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.22 | 101.28 | -0.01 | 5.02 | 4.99 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.97 | 102.13 | 0.02 | 5.21 | 5.16 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.80 | 97.22 | 0.08 | 5.33 | 5.13 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.07 | 85.47 | 0.0 | 5.66 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.19 | 96.62 | 0.07 | 5.41 | 5.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.90 | 100.05 | 0.0 | 11.37 | 0.42 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.51 | 103.03 | 0.09 | 5.36 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.39 | 103.99 | -0.12 | 5.48 | 5.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.24 | 98.33 | -0.09 | 5.09 | 5.05 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.12 | 98.22 | 0.04 | 5.28 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.80 | 88.21 | 0.13 | 5.31 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.12 | 93.55 | 0.09 | 5.26 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.43 | 97.83 | 0.08 | 5.23 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.70 | 100.82 | 0.03 | 5.08 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.75 | 101.85 | -0.03 | 5.27 | 5.24 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 88.29 | 89.03 | 0.39 | 6.22 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.30 | 89.06 | 0.39 | 6.19 | 6.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.92 | 92.09 | 0.1 | 5.92 | 5.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.52 | 96.67 | -0.12 | 5.74 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.11 | 99.25 | -0.01 | 6.34 | 6.0 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.74 | 95.39 | 0.14 | 5.96 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.97 | 99.36 | 0.08 | 5.59 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.05 | 98.48 | 0.09 | 5.79 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.96 | 99.38 | 0.09 | 5.57 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.65 | 87.08 | -0.07 | 6.04 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.76 | 99.82 | 0.04 | 5.43 | 5.32 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.57 | 93.98 | 0.02 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.79 | 100.94 | 0.0 | 5.35 | 5.26 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.49 | 98.58 | 0.03 | 4.62 | 4.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.16 | 96.29 | 0.01 | 4.35 | 4.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.26 | 89.62 | 0.03 | 4.48 | 4.4 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。