| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.70 | 98.83 | 0.06 | 4.15 | 4.03 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.84 | 98.92 | 0.04 | 4.07 | 3.98 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.59 | 96.77 | 0.23 | 3.99 | 3.94 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.53 | 96.73 | 0.22 | 4.03 | 3.97 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.84 | 3.73 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.87 | 93.05 | 0.02 | 4.31 | 4.26 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.75 | 100.97 | 0.06 | 5.57 | 5.46 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.56 | 97.96 | -0.03 | 4.61 | 4.23 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.09 | 95.58 | 0.05 | 4.57 | 4.39 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.39 | 92.81 | 0.07 | 4.84 | 4.75 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.41 | 98.96 | -0.08 | 4.78 | 4.64 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.87 | 102.23 | 0.02 | 4.53 | 4.36 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -15.28 | -22.73 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.78 | 106.39 | 0.0 | 6.55 | 6.29 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.77 | 4.5 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.83 | 99.30 | -0.06 | 5.72 | 5.58 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.96 | 100.28 | 0.02 | 5.65 | 2.26 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.88 | 100.04 | -0.01 | 5.8 | 5.27 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.74 | 105.09 | -0.05 | 5.97 | 5.86 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.40 | 97.70 | 0.08 | 6.27 | 6.1 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.47 | 100.04 | 0.04 | 5.3 | 4.31 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.11 | 0.0 | 5.91 | 4.53 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.85 | 106.39 | 0.0 | 5.2 | 4.84 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.76 | 97.35 | 0.55 | 6.22 | 5.99 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.97 | 100.40 | 0.07 | 6.51 | 1.68 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.96 | 100.12 | 0.03 | 7.03 | 5.5 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 99.19 | 99.80 | 0.01 | 5.36 | 5.18 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.83 | 100.17 | 0.01 | 5.6 | 3.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.77 | 100.21 | 0.08 | 5.72 | 3.09 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 58.77 | 61.74 | -1.24 | 52.2 | 48.13 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 74.52 | 76.47 | 0.0 | 61.41 | 56.11 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 18.46 | 18.35 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.12 | 100.37 | 0.0 | 4.65 | 4.18 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.0 | 4.88 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.98 | 16.58 | -0.38 | 1228.37 | 1175.19 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.04 | 100.34 | 0.06 | 4.68 | 4.55 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 30.01 | 32.01 | 0.32 | 1161.1 | 1062.09 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.50 | 104.86 | 0.06 | 3.54 | 3.3 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。