| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.60 | 91.68 | -0.14 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.37 | 85.53 | -0.26 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.59 | 90.69 | -0.21 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.26 | 77.50 | -0.62 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.32 | 86.49 | -0.34 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.29 | 90.41 | -0.09 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.31 | 81.58 | -0.41 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.77 | 82.05 | -0.26 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.23 | 74.52 | -0.39 | 5.39 | 5.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.08 | 70.42 | -0.26 | 5.32 | 5.29 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.82 | 95.97 | -0.27 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.08 | 95.30 | -0.18 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.55 | 93.74 | -0.41 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.21 | 97.37 | -0.44 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.99 | 89.40 | -1.2 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.04 | 96.24 | -0.66 | 5.2 | 5.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.61 | 79.98 | 0.12 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.95 | 63.53 | -0.42 | 6.24 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.55 | 60.29 | -0.56 | 6.27 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.78 | 57.53 | -0.49 | 6.26 | 6.18 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.80 | 93.06 | -0.24 | 5.42 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.76 | 97.87 | -0.05 | 5.94 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.55 | 81.08 | -0.13 | 6.08 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.51 | 75.22 | -0.35 | 6.27 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.84 | 74.70 | 0.27 | 6.27 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.14 | 89.59 | 0.07 | 5.85 | 5.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.28 | 92.38 | -0.14 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.06 | 82.30 | -0.41 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.06 | 83.33 | -0.09 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.82 | 61.27 | -0.57 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.06 | 99.09 | -0.01 | 5.85 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.01 | 57.47 | -0.67 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.45 | 95.55 | -0.17 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.87 | 93.05 | -0.3 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.68 | 73.11 | -0.2 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.72 | 97.78 | -0.12 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.09 | 68.59 | -0.62 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.50 | 79.91 | -0.35 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.02 | 66.54 | -0.03 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.21 | 92.42 | -0.29 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.77 | 78.30 | -0.34 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.60 | 83.30 | -0.33 | 6.9 | 6.8 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.67 | 92.72 | -0.01 | 5.8 | 5.77 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.38 | 78.52 | 0.34 | 5.93 | 5.9 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.41 | 88.54 | -0.25 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.07 | 91.17 | -0.27 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.13 | 79.39 | -0.29 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.26 | 81.50 | -0.18 | 5.71 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.38 | 96.44 | -0.12 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.80 | 88.05 | -0.28 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.71 | 93.86 | -0.33 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.36 | 97.44 | -0.14 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.66 | 95.84 | -0.32 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.33 | 99.35 | -0.01 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.27 | 97.47 | -0.27 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.09 | 92.17 | -0.16 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.82 | 81.07 | -0.23 | 5.92 | 5.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.31 | 92.43 | -0.28 | 6.0 | 5.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.31 | 99.33 | -0.0 | 6.12 | 6.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.68 | 92.89 | -0.59 | 5.88 | 5.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.09 | 89.33 | -0.27 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.36 | 93.52 | -0.08 | 5.81 | 5.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.56 | 82.91 | -0.33 | 5.76 | 5.69 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.37 | 87.60 | -0.41 | 5.86 | 5.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.90 | 96.01 | -0.14 | 5.71 | 5.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.99 | 72.49 | 0.0 | 6.33 | 6.28 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.65 | 99.89 | -0.14 | 6.09 | 5.99 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 82.75 | 83.08 | -0.18 | 6.64 | 6.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.35 | 98.41 | -0.04 | 6.32 | 6.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.25 | 86.00 | 0.25 | 6.06 | 5.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | 0.12 | 5.86 | 5.73 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.88 | 103.88 | -0.25 | 6.1 | 5.96 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.00 | 79.75 | 0.12 | 6.4 | 6.25 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.23 | 84.56 | -0.31 | 6.41 | 6.34 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.00 | 87.50 | -0.25 | 8.48 | 8.24 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | -0.5 | 8.33 | 8.05 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.50 | 73.25 | -0.12 | 8.84 | 8.67 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.00 | 93.25 | 0.0 | 6.05 | 5.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.63 | 82.38 | 0.0 | 6.38 | 6.22 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.42 | 95.53 | -0.12 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.25 | 105.25 | 0.0 | 8.36 | 7.88 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.52 | 6.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.0 | 6.43 | 5.97 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | 0.0 | 6.38 | 5.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.99 | 93.07 | -0.05 | 6.48 | 6.43 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.75 | 32.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。