| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.50 | 95.55 | -0.01 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.87 | 96.91 | -0.01 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.04 | 91.17 | -0.01 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.49 | 94.59 | -0.03 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.60 | 92.77 | -0.03 | 3.99 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.25 | 99.27 | -0.0 | 5.35 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.52 | 92.70 | -0.02 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.16 | 91.36 | -0.02 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 5.36 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.53 | 88.68 | -0.01 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.85 | 90.97 | -0.03 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.65 | 89.80 | -0.01 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.99 | 92.11 | -0.03 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.39 | 81.67 | 0.02 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.49 | 97.55 | -0.02 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.53 | 91.78 | 0.01 | 5.47 | 5.42 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.87 | 93.94 | -0.02 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.29 | 89.44 | -0.01 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.53 | 79.83 | 0.02 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.61 | 93.70 | -0.03 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.11 | 91.22 | -0.03 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.50 | 93.59 | -0.02 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.40 | 90.57 | -0.02 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.41 | 91.58 | -0.02 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.41 | 95.91 | -0.02 | 5.12 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.79 | 94.00 | -0.02 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.21 | 98.26 | -0.04 | 5.33 | 5.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.00 | 94.06 | -0.02 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.13 | 98.15 | -0.0 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.48 | 95.56 | -0.02 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.88 | 0.0 | 5.36 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.04 | 94.25 | -0.02 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.67 | 96.85 | 0.01 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.87 | 98.92 | -0.02 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.52 | 89.67 | -0.01 | 5.36 | 5.31 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.86 | 93.95 | -0.03 | 5.61 | 5.56 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.38 | 82.63 | 0.02 | 6.09 | 6.04 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.77 | 94.83 | -0.03 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.15 | 90.28 | -0.01 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.37 | 94.46 | -0.02 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.43 | 83.71 | 0.02 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.62 | 97.66 | -0.01 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.29 | 87.55 | 0.02 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.86 | 94.97 | -0.03 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.99 | 99.99 | 0.01 | 3.56 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.52 | 92.70 | -0.02 | 5.31 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.61 | 96.69 | -0.03 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.90 | 96.04 | -0.01 | 5.23 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.49 | 98.54 | -0.02 | 5.46 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.88 | 96.26 | -0.02 | 5.4 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.62 | 99.65 | -0.0 | 5.46 | 5.39 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.59 | 93.75 | -0.02 | 5.49 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.49 | 95.61 | -0.02 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.71 | 96.75 | -0.01 | 7.47 | 7.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.48 | 96.69 | -0.03 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.49 | 92.64 | -0.02 | 5.92 | 5.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.41 | 87.72 | -0.01 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.23 | 90.46 | -0.03 | 5.96 | 5.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.03 | 90.29 | -0.01 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.90 | 77.25 | 0.02 | 6.67 | 6.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.41 | 76.68 | 0.02 | 6.7 | 6.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.11 | 96.25 | -0.02 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.67 | 85.00 | 0.02 | 6.56 | 6.49 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.24 | 89.47 | -0.03 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.38 | 89.63 | 0.0 | 12.6 | 12.35 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.00 | 86.50 | 0.0 | 10.89 | 10.6 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.16 | 79.66 | -0.01 | 11.08 | 10.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | 0.0 | 9.75 | 8.96 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.25 | 0.0 | 12.38 | 12.13 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | 0.0 | 20.26 | 19.16 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.12 | 98.20 | -0.01 | 6.14 | 6.04 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.25 | 85.75 | 0.0 | 16.75 | 16.36 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.70 | 93.85 | -0.02 | 6.56 | 6.46 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。