| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.89 | 91.97 | 0.2 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.24 | 86.40 | 0.63 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.95 | 91.06 | 0.3 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.27 | 78.51 | 0.49 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.19 | 87.37 | 0.58 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.95 | 91.08 | 0.52 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.25 | 82.52 | 0.69 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.98 | 83.27 | 0.61 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.56 | 75.85 | 0.6 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.42 | 71.77 | 0.62 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.70 | 96.85 | 0.53 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.31 | 96.54 | 0.65 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.06 | 95.26 | 0.73 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.12 | 98.28 | 0.65 | 4.94 | 4.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.26 | 91.69 | 1.2 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.79 | 96.99 | 0.52 | 5.09 | 5.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.41 | 80.76 | 0.71 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.13 | 64.71 | 0.87 | 6.1 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.52 | 61.25 | 1.12 | 6.16 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.78 | 58.53 | 0.79 | 6.15 | 6.07 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.96 | 93.21 | -0.01 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.69 | 97.79 | 0.21 | 6.04 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.64 | 82.17 | 0.96 | 5.95 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.43 | 76.14 | 0.48 | 6.18 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.80 | 75.66 | 0.65 | 6.18 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.06 | 90.50 | 0.55 | 5.73 | 5.67 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.69 | 92.78 | 0.29 | 5.45 | 5.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.90 | 83.14 | 0.62 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.00 | 84.27 | 0.69 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.79 | 62.26 | 0.95 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.06 | 99.09 | 0.03 | 5.9 | 5.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.29 | 58.76 | 0.89 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.80 | 95.90 | 0.28 | 5.49 | 5.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.19 | 93.37 | -0.04 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.61 | 74.05 | 0.69 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.97 | 98.03 | 0.17 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.26 | 69.76 | 0.84 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.57 | 80.98 | 0.61 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.13 | 67.66 | 1.19 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.01 | 93.23 | 0.72 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.81 | 79.34 | 1.32 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.89 | 84.61 | 0.77 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.80 | 92.85 | 0.19 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.77 | 78.92 | 0.58 | 5.85 | 5.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.05 | 89.18 | 0.62 | 5.36 | 5.32 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.44 | 91.54 | 0.29 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.10 | 80.36 | 0.89 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.68 | 81.92 | 0.62 | 5.63 | 5.59 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.58 | 96.65 | 0.16 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.66 | 88.91 | 0.97 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.37 | 94.53 | 0.53 | 5.36 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.62 | 97.69 | 0.2 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.44 | 96.63 | 0.67 | 5.3 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.44 | 99.47 | 0.17 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.11 | 98.32 | 1.21 | 5.31 | 5.27 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.41 | 92.49 | 0.21 | 5.89 | 5.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.04 | 82.30 | 1.39 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.89 | 93.01 | 0.22 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.30 | 99.32 | 0.02 | 6.23 | 6.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.60 | 93.82 | 0.6 | 5.67 | 5.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.50 | 89.73 | 0.19 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.64 | 93.80 | 0.33 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.43 | 83.79 | 0.64 | 5.59 | 5.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.33 | 88.57 | 0.39 | 5.66 | 5.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.37 | 96.48 | 0.27 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.25 | 73.76 | 0.79 | 6.21 | 6.16 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.15 | 100.39 | 0.36 | 5.89 | 5.79 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 83.68 | 84.02 | 0.52 | 6.45 | 6.38 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.49 | 98.55 | 0.1 | 6.11 | 6.01 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.13 | 85.88 | 0.38 | 6.09 | 5.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | 0.25 | 5.86 | 5.73 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.12 | 5.96 | 5.4 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.25 | 104.25 | 0.75 | 6.05 | 5.9 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.25 | 80.00 | 0.38 | 6.35 | 6.21 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.06 | 85.39 | 0.51 | 6.24 | 6.17 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.13 | 87.63 | -0.12 | 8.44 | 8.19 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.50 | 95.75 | 0.5 | 7.82 | 7.54 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.00 | 74.75 | 0.88 | 8.51 | 8.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.00 | 93.25 | 0.12 | 6.06 | 5.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.63 | 82.38 | 0.38 | 6.38 | 6.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.69 | 95.81 | 0.14 | 6.36 | 6.26 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.50 | 105.50 | 0.12 | 8.23 | 7.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.0 | 6.48 | 6.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | -0.5 | 6.61 | 6.14 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | -0.12 | 6.48 | 5.75 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.49 | 93.56 | 0.3 | 6.16 | 6.11 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.8 | 32.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。