| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.17 | 90.28 | 0.55 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.10 | 85.29 | 0.26 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.81 | 89.95 | -0.26 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.28 | 78.55 | 0.12 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.26 | 86.46 | -0.09 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.89 | 90.05 | 0.01 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.02 | 83.20 | 0.37 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.89 | 85.08 | 0.97 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.36 | 79.68 | -0.26 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.78 | 77.17 | 1.03 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.70 | 97.88 | 0.66 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.99 | 98.25 | 1.11 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.22 | 97.43 | 0.55 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.84 | 100.03 | 0.9 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.56 | 96.01 | 0.29 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.66 | 100.89 | 1.12 | 4.54 | 4.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.44 | 80.71 | 0.88 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.94 | 65.35 | 0.21 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.51 | 99.53 | 0.04 | 5.09 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.51 | 61.98 | -0.25 | 6.01 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.67 | 59.97 | -0.56 | 5.94 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.88 | 93.08 | 1.0 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.71 | 97.79 | 0.42 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.98 | 82.42 | 0.64 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.08 | 76.60 | 0.09 | 6.08 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.09 | 75.67 | -1.24 | 6.14 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.77 | 91.18 | 0.63 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.46 | 91.58 | 0.41 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.71 | 82.97 | 0.73 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.50 | 84.79 | 0.94 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.37 | 63.86 | -0.06 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.33 | 98.38 | 0.18 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.02 | 59.51 | -0.96 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.93 | 96.06 | 0.51 | 5.02 | 4.98 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.39 | 93.60 | 0.92 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.62 | 75.07 | -0.16 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.68 | 97.77 | 0.02 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.87 | 70.39 | -1.12 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.73 | 82.17 | 0.62 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.58 | 69.13 | -0.86 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.12 | 92.36 | -0.67 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.54 | 81.10 | -0.3 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.29 | 90.10 | 1.19 | 5.94 | 5.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.32 | 91.39 | 1.01 | 5.19 | 5.16 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.40 | 78.56 | 1.2 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.63 | 87.79 | -0.2 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.32 | 90.45 | 0.39 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.45 | 80.74 | 0.29 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.21 | 82.48 | 0.15 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.38 | 96.47 | 0.59 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.80 | 90.08 | 0.87 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.31 | 94.50 | -0.16 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.42 | 99.44 | 0.14 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.04 | 98.15 | 0.36 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.03 | 96.24 | 0.07 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.20 | 99.25 | 0.17 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.91 | 98.14 | 0.07 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.41 | 90.52 | 0.56 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.93 | 83.21 | 0.17 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.89 | 93.04 | 1.67 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.94 | 98.98 | 0.28 | 4.88 | 4.83 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.62 | 95.86 | 1.17 | 5.11 | 5.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.29 | 88.58 | 0.47 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.54 | 92.76 | 0.48 | 5.1 | 5.0 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.15 | 84.54 | 0.72 | 5.21 | 5.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.93 | 90.20 | 1.0 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.60 | 96.74 | 0.69 | 5.07 | 5.02 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.30 | 76.85 | 1.18 | 5.89 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.68 | 102.99 | 1.52 | 5.06 | 4.96 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.63 | 85.13 | 0.0 | 8.18 | 7.98 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | 0.0 | 7.49 | 7.32 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.88 | 0.0 | 8.6 | 8.39 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.24 | 80.59 | 1.24 | 6.86 | 6.79 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.10 | 97.22 | -0.1 | 5.86 | 5.76 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.00 | 83.75 | 1.25 | 6.26 | 6.12 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | -0.0 | 4.68 | 4.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.50 | 100.00 | 0.62 | 5.95 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.88 | 101.88 | 0.62 | 5.42 | 4.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.00 | 99.00 | 1.12 | 6.83 | 6.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.75 | 75.75 | -0.88 | 6.92 | 6.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.35 | 80.69 | -0.4 | 6.92 | 6.85 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.75 | 91.25 | 0.12 | 6.01 | 5.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.00 | 76.75 | -0.5 | 7.2 | 7.05 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.86 | 94.03 | 0.44 | 6.1 | 6.0 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.75 | 97.75 | -0.75 | 11.84 | 11.42 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.88 | 6.11 | 5.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | 0.62 | 5.81 | 5.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | 0.38 | 5.87 | 5.36 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.74 | 91.84 | 0.51 | 5.73 | 5.68 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.25 | 25.44 | 23.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。