| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.14 | 95.18 | 0.03 | 3.92 | 3.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.15 | 99.16 | -0.07 | 4.03 | 3.99 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.37 | 88.46 | 0.11 | 4.1 | 4.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.35 | 95.42 | -0.02 | 3.88 | 3.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.26 | 98.31 | 0.0 | 3.94 | 3.88 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.01 | 91.07 | 0.08 | 4.15 | 4.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.42 | 91.49 | 0.16 | 4.18 | 4.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.93 | 81.09 | 0.51 | 4.87 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.96 | 76.65 | 0.37 | 4.9 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.80 | 99.94 | 0.0 | 4.03 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.10 | 100.30 | 0.0 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.11 | 100.57 | 0.15 | 4.23 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.54 | 100.65 | 0.0 | 4.01 | 3.94 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.92 | 94.89 | 0.15 | 4.91 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.60 | 102.66 | -0.02 | 4.17 | 4.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.68 | 90.86 | 0.0 | 4.17 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.34 | 73.67 | 0.0 | 5.28 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.16 | 68.86 | 0.31 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.88 | 65.34 | 0.0 | 5.53 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.12 | 99.24 | 0.1 | 3.88 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.84 | 92.14 | 0.0 | 4.91 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.59 | 84.16 | 0.11 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.47 | 84.30 | 0.45 | 5.5 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.05 | 99.46 | 0.2 | 4.63 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.59 | 102.82 | -0.08 | 4.22 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.77 | 104.43 | 0.0 | 4.75 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 102.21 | 103.70 | 0.37 | 5.47 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.88 | 99.89 | 0.02 | 3.66 | 3.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.40 | 93.55 | 0.0 | 4.03 | 4.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.18 | 94.37 | 0.0 | 4.11 | 4.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.59 | 72.13 | 0.0 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.38 | 69.05 | 0.15 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.88 | 99.91 | 0.0 | 3.97 | 3.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.50 | 99.64 | 0.11 | 3.85 | 3.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.62 | 85.26 | 0.31 | 5.14 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.37 | 79.98 | 0.0 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.35 | 93.80 | 0.28 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.14 | 78.63 | 0.0 | 5.32 | 5.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.88 | 100.00 | 0.0 | 4.01 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.87 | 90.57 | 0.0 | 5.29 | 5.23 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.40 | 90.67 | 0.24 | 4.29 | 4.22 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.50 | 97.53 | 0.05 | 3.89 | 3.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.36 | 99.37 | 0.01 | 4.11 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.14 | 91.21 | 0.16 | 4.15 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.48 | 92.57 | 0.09 | 4.13 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.21 | 97.48 | 0.21 | 4.15 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.47 | 99.56 | 0.0 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.73 | 100.84 | 0.0 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.27 | 102.47 | 0.13 | 3.95 | 3.87 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.43 | 92.47 | 0.25 | 4.25 | 4.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.14 | 99.16 | 0.03 | 4.21 | 4.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.24 | 100.27 | -0.06 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.21 | 98.24 | 0.06 | 4.17 | 4.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.20 | 93.37 | 0.0 | 4.23 | 4.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.29 | 97.45 | 0.0 | 4.11 | 4.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.91 | 100.00 | 0.02 | 4.14 | 3.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.96 | 82.67 | 0.0 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.86 | 100.89 | 0.0 | 4.31 | 4.27 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.77 | 94.90 | 0.0 | 4.67 | 4.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.05 | 95.19 | 0.0 | 4.57 | 4.54 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.13 | 103.29 | 0.03 | 4.24 | 4.16 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.04 | 109.32 | 0.23 | 4.91 | 4.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.35 | 92.61 | 0.21 | 4.45 | 4.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.25 | 96.48 | 0.22 | 4.33 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.14 | 99.26 | 0.04 | 4.72 | 4.42 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.79 | 95.13 | 0.0 | 4.86 | 4.78 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.39 | 93.61 | 0.18 | 4.59 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.31 | 100.39 | 0.0 | 4.35 | 4.31 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.22 | 99.29 | 0.13 | 4.66 | 4.65 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.25 | 100.34 | 0.0 | 4.55 | 4.52 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.13 | 99.35 | 0.24 | 4.9 | 4.86 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.12 | 99.33 | 0.0 | 5.24 | 5.21 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -22.86 | -23.02 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.66 | 99.79 | 0.09 | 4.31 | 4.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.89 | 99.90 | -0.0 | 4.41 | 4.38 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.30 | 83.72 | 0.05 | 16.28 | 16.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。