| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.02 | 94.12 | -0.04 | 5.38 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.54 | 97.59 | -0.03 | 5.64 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.32 | 95.42 | -0.23 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.28 | 94.41 | -0.08 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.34 | 94.49 | -0.07 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.88 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.43 | 91.53 | -0.09 | 5.43 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.67 | 94.75 | -0.05 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.34 | 92.44 | -0.03 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.61 | 95.68 | 0.12 | 5.62 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.38 | 84.62 | -0.17 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.80 | 99.80 | 0.01 | 5.77 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.50 | 93.71 | -0.1 | 5.35 | 5.3 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.65 | 98.67 | 0.04 | 5.86 | 5.78 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.17 | 92.27 | -0.05 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.75 | 97.78 | 0.03 | 5.86 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.88 | 94.95 | -0.07 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.28 | 97.32 | 0.02 | 5.72 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.62 | 92.73 | -0.06 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.40 | 93.52 | -0.07 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.45 | 96.95 | -0.06 | 5.44 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.69 | 94.84 | -0.1 | 5.27 | 5.22 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.17 | 99.18 | 0.04 | 5.92 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.74 | 98.77 | 0.01 | 5.94 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.36 | 95.53 | -0.23 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.62 | 96.75 | -0.43 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.41 | 92.51 | -0.07 | 5.69 | 5.64 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.36 | 97.40 | -0.03 | 5.81 | 5.76 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.21 | 87.44 | -0.1 | 5.6 | 5.55 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.81 | 99.82 | 0.03 | 6.35 | 6.25 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.79 | 93.88 | -0.07 | 5.49 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.70 | 97.74 | -0.03 | 5.77 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.59 | 85.83 | -0.26 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.26 | 89.47 | -0.32 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.59 | 97.65 | -0.05 | 5.67 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.25 | 94.39 | -0.2 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.87 | 98.90 | -0.0 | 5.89 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.95 | 97.03 | -0.15 | 5.48 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.43 | 96.70 | -0.65 | 5.6 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.19 | 97.36 | -0.19 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.30 | 97.65 | 0.24 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.17 | 98.37 | -0.75 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.01 | 101.21 | -0.96 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.04 | 98.10 | -0.02 | 6.05 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.40 | 91.61 | -0.07 | 5.6 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.19 | 95.26 | -0.02 | 5.69 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.86 | 93.96 | -0.06 | 5.63 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.84 | 86.08 | -0.21 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.71 | 85.96 | -0.23 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.36 | 99.38 | 0.03 | 5.94 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.01 | 92.22 | -0.14 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.98 | 98.04 | 0.01 | 5.98 | 5.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.22 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.23 | 98.34 | -0.17 | 5.71 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.93 | 100.20 | -0.04 | 5.17 | 5.07 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.79 | 94.93 | -0.05 | 6.02 | 5.92 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.25 | 6.47 | 6.15 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.48 | 13.42 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.34 | 94.84 | -0.49 | 6.72 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -8.74 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.68 | 99.42 | BBB3 | 远东宏信 | — | — | — |
| GALC 6.5 09/15/2024 | 94.38 | 94.88 | -0.25 | 21.07 | 19.7 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.37 | 97.40 | -0.69 | 9.91 | 9.81 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。